Mitsides Public Company Limited (CYS:MIT)
Cyprus · Delayed Price · Currency is EUR 0.6350
-0.0450 (-6.62%)
At close: Sep 23, 2025
Mitsides Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.62% | 250 |
| Sep 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 7.09% | 250 |
| Aug 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.62% | 562 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 850 |
| Aug 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 2,000 |
| Aug 4, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 2,600 |
| Jul 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 400 |
| Jul 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.68% | 1,000 |
| Jul 18, 2025 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 9.93% | 246 |