Mitsides Public Company Limited (CYS:MIT)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.6350
-0.0450 (-6.62%)
At close: Aug 27, 2025

Mitsides Public Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.640.640.640.640.64-6.62%562
Aug 26, 20250.680.680.680.680.68-1.45%850
Aug 7, 20250.690.690.690.690.69-1.43%2,000
Aug 4, 20250.680.700.680.700.70-2,600
Jul 24, 20250.700.700.700.700.70-400
Jul 21, 20250.700.700.700.700.70-9.68%1,000
Jul 18, 20250.700.780.700.780.789.93%246