Mitsides Public Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	1.19	1.19	1.19	1.19	1.19	-0.83%	6,700
Jul 28, 2026	1.25	1.25	1.25	1.25	1.20	8.70%	200
Jul 20, 2026	1.15	1.15	1.15	1.15	1.10	0.88%	1,953
Jul 17, 2026	1.14	1.14	1.14	1.14	1.09	5.56%	300
Jul 14, 2026	1.08	1.08	1.08	1.08	1.04	9.09%	200
Jul 13, 2026	0.99	0.99	0.99	0.99	0.95	10.00%	200
Jul 10, 2026	0.90	0.90	0.90	0.90	0.86	9.76%	100
Jul 8, 2026	0.82	0.82	0.82	0.82	0.79	7.89%	100
Jul 7, 2026	0.80	0.80	0.76	0.76	0.73	1.33%	11,000
Jun 30, 2026	0.80	0.80	0.75	0.75	0.72	-	14,350
Jun 10, 2026	0.75	0.75	0.75	0.75	0.72	1.35%	251
May 11, 2026	0.74	0.74	0.74	0.74	0.71	1.37%	250
Apr 28, 2026	0.73	0.73	0.73	0.73	0.70	2.82%	130
Apr 27, 2026	0.71	0.71	0.71	0.71	0.68	1.43%	4,800
Mar 17, 2026	0.70	0.70	0.70	0.70	0.67	-	2,000