Philoktimatiki Public Ltd. (CYS:PES)
Cyprus · Delayed Price · Currency is EUR 0.1160
-0.0060 (-4.92%)
At close: Jun 24, 2026
Philoktimatiki Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | 800 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 5,285 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Apr 29, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 9.57% | 6,060 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,620 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 667 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,795 |