Philoktimatiki Public Ltd. (CYS:PES)
Cyprus · Delayed Price · Currency is EUR 0.1200
0.00 (0.00%)
At close: Sep 18, 2026
Philoktimatiki Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 20 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 3,000 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.92% | 800 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.17% | 5,285 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |