Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates · Delayed Price · Currency is AED 14.80
-1.60 (-9.76%)
At close: Jun 13, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 9 |
| Jun 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | 1,458 |
| Jun 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | 105 |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.00% | 51,459 |
| May 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00% | 28,605 |
| May 6, 2025 | 14.80 | 14.80 | 12.50 | 12.50 | 12.50 | -3.10% | 579 |
| Mar 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.10 | - | 300 |
| Feb 26, 2025 | 11.30 | 12.90 | 11.30 | 12.90 | 12.10 | 14.16% | 79,980 |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10.60 | -2.59% | 10,000 |