Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
14.80
0.00 (0.00%)
At close: Aug 1, 2025

DFM:DIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.8014.8014.8014.8014.80-9
Jun 13, 202514.8014.8014.8014.8014.80-9.76%1,458
Jun 10, 202516.4016.4016.4016.4016.401.86%105
Jun 9, 202516.1016.1016.1016.1016.10-1
May 22, 202516.1016.1016.1016.1016.1015.00%51,459
May 21, 202514.0014.0014.0014.0014.0012.00%28,605
May 6, 202514.8014.8012.5012.5012.50-3.10%579