Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates · Delayed Price · Currency is AED 13.50
-1.30 (-8.78%)
At close: Nov 4, 2025
DFM:DIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | 93,299 |
| Oct 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 9.63% | 200 |
| Oct 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | 50,000 |
| Oct 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 50,000 |
| Aug 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 9 |
| Jun 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | 1,458 |
| Jun 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | 105 |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.00% | 51,459 |
| May 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00% | 28,605 |