Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates · Delayed Price · Currency is AED 15.50
0.00 (0.00%)
At close: Feb 19, 2026
DFM:DIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.81% | 1,458 |
| Nov 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | 93,299 |
| Oct 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 9.63% | 200 |
| Oct 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | 50,000 |