Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates · Delayed Price · Currency is AED 17.02
0.00 (0.00%)
At close: Sep 14, 2026
DFM:DIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% | 10,000 |
| Jun 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 60,000 |
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 71,432 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 4 |