Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates · Delayed Price · Currency is AED 16.90
-0.10 (-0.59%)
At close: Oct 2, 2026
DFM:DIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 12,501 |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 10,858 |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% | 17 |
| Sep 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% | 10,000 |
| Jun 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 60,000 |