Dubai Insurance Company (P.S.C.) (DFM:DIN)
United Arab Emirates · Delayed Price · Currency is AED 17.00
0.00 (0.00%)
At close: Jun 4, 2026
DFM:DIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 71,432 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 4 |
| Mar 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 | - | 4 |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.00 | 6.25% | 6,701 |
| Feb 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.06 | - | 1,144 |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.06 | 3.23% | 100,000 |