DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	0.72	0.83	0.71	0.72	0.72	-0.28%	22,410,090
Jan 13, 2026	0.74	0.74	0.72	0.72	0.72	-1.23%	350,781
Jan 12, 2026	0.73	0.74	0.70	0.73	0.73	1.38%	3,491,080
Jan 9, 2026	0.72	0.78	0.70	0.72	0.72	81.66%	9,573,073
Jan 6, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	4,699,530
Jan 5, 2026	0.40	0.41	0.40	0.40	0.40	-	3,816,312
Jan 2, 2026	0.41	0.42	0.40	0.40	0.40	-	2,574,629
Dec 31, 2025	0.40	0.42	0.40	0.40	0.40	1.52%	4,964,167
Dec 30, 2025	0.41	0.41	0.39	0.40	0.40	-3.19%	6,614,475
Dec 29, 2025	0.44	0.44	0.40	0.41	0.41	-4.00%	15,372,460
Dec 26, 2025	0.39	0.43	0.39	0.43	0.43	8.14%	38,876,780
Dec 25, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	242,095
Dec 24, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	427,757
Dec 23, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	365,646
Dec 22, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	1,339,010
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-	574,866
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	709,999
Dec 17, 2025	0.39	0.40	0.39	0.39	0.39	-1.53%	339,522
Dec 16, 2025	0.39	0.40	0.39	0.39	0.39	0.26%	1,745,907
Dec 15, 2025	0.40	0.40	0.39	0.39	0.39	-1.75%	790,531
Dec 12, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	1,683,356
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-	378,551
Dec 10, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	1,342,635
Dec 9, 2025	0.40	0.42	0.39	0.40	0.40	-0.99%	5,289,407
Dec 8, 2025	0.40	0.41	0.40	0.41	0.41	0.25%	1,251,726
Dec 5, 2025	0.40	0.41	0.40	0.40	0.40	-	1,027,975
Dec 4, 2025	0.41	0.41	0.40	0.40	0.40	1.00%	1,943,495
Dec 3, 2025	0.40	0.42	0.40	0.40	0.40	-1.96%	1,342,494
Nov 28, 2025	0.43	0.43	0.39	0.41	0.41	-2.16%	3,250,731
Nov 27, 2025	0.43	0.44	0.42	0.42	0.42	-2.80%	1,773,768
Nov 26, 2025	0.42	0.44	0.41	0.43	0.43	2.14%	9,899,178
Nov 25, 2025	0.41	0.44	0.41	0.42	0.42	2.69%	12,009,190
Nov 24, 2025	0.41	0.41	0.40	0.41	0.41	-	439,514
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	539,541
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	1,299,991
Nov 19, 2025	0.41	0.42	0.41	0.42	0.42	0.73%	3,183,037
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	0.98%	613,717
Nov 17, 2025	0.40	0.42	0.40	0.41	0.41	3.55%	4,218,600
Nov 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.48%	2,231,833
Nov 13, 2025	0.40	0.41	0.39	0.40	0.40	1.76%	1,595,767
Nov 12, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	600,952
Nov 11, 2025	0.39	0.40	0.39	0.40	0.40	-1.24%	524,807
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	1.51%	560,870
Nov 7, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	332,458
Nov 6, 2025	0.39	0.40	0.39	0.39	0.39	1.03%	642,209
Nov 5, 2025	0.38	0.39	0.38	0.39	0.39	0.52%	509,641
Nov 4, 2025	0.40	0.40	0.38	0.39	0.39	-1.02%	1,414,784
Nov 3, 2025	0.38	0.40	0.38	0.39	0.39	1.29%	570,905
Oct 31, 2025	0.40	0.40	0.38	0.39	0.39	-2.52%	422,286
Oct 30, 2025	0.40	0.40	0.39	0.40	0.40	0.51%	633,042