Islamic Arab Insurance Co. (Salama) PJSC (DFM:SALAMA)
United Arab Emirates · Delayed Price · Currency is AED 0.4100
+0.0020 (0.49%)
At close: Sep 11, 2025
DFM:SALAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.96% | 2,135,491 |
| Sep 10, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -2.63% | 1,496,942 |
| Sep 9, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -1.18% | 1,147,172 |
| Sep 8, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.85% | 1,516,447 |
| Sep 4, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.93% | 244,917 |
| Sep 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | 195,647 |
| Sep 2, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.71% | 568,129 |
| Sep 1, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -2.55% | 2,441,205 |
| Aug 29, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.46% | 797,709 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.91% | 647,400 |
| Aug 27, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.92% | 1,775,634 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -1.36% | 1,053,860 |
| Aug 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 1,771,577 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | 1,606,104 |
| Aug 21, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 21,884,490 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.46% | 1,538,183 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.23% | 1,695,843 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.23% | 1,165,726 |
| Aug 15, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.93% | 1,371,920 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.61% | 398,373 |
| Aug 13, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.93% | 3,587,440 |
| Aug 12, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.37% | 4,274,057 |
| Aug 11, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.46% | 6,687,391 |
| Aug 8, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 650,900 |
| Aug 7, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.90% | 5,826,268 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.22% | 2,223,090 |
| Aug 5, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.77% | 5,502,499 |
| Aug 4, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.92% | 8,341,799 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.91% | 18,027,440 |
| Jul 31, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.68% | 4,879,900 |
| Jul 30, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 2.07% | 14,491,240 |
| Jul 29, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -1.58% | 6,449,106 |
| Jul 28, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 0.45% | 18,388,210 |
| Jul 25, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.80% | 49,638,490 |
| Jul 24, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 3.38% | 59,931,650 |
| Jul 23, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 1.22% | 2,838,804 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.68% | 1,061,376 |
| Jul 21, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.24% | 2,278,133 |
| Jul 18, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.46% | 1,534,086 |
| Jul 17, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.69% | 3,301,931 |
| Jul 16, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.98% | 3,153,608 |
| Jul 15, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.49% | 4,502,778 |
| Jul 14, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -1.20% | 5,976,050 |
| Jul 11, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.46% | 25,957,950 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | 4,539,646 |
| Jul 9, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 3,489,024 |
| Jul 8, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -0.25% | 7,061,852 |
| Jul 7, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -0.73% | 2,534,642 |
| Jul 4, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 0.99% | 1,439,011 |
| Jul 3, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 0.25% | 1,246,916 |