DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.41	0.41	0.40	0.40	0.40	1.00%	1,943,495
Dec 3, 2025	0.40	0.42	0.40	0.40	0.40	-1.96%	1,342,494
Nov 28, 2025	0.43	0.43	0.39	0.41	0.41	-2.16%	3,250,731
Nov 27, 2025	0.43	0.44	0.42	0.42	0.42	-2.80%	1,773,768
Nov 26, 2025	0.42	0.44	0.41	0.43	0.43	2.14%	9,899,178
Nov 25, 2025	0.41	0.44	0.41	0.42	0.42	2.69%	12,009,190
Nov 24, 2025	0.41	0.41	0.40	0.41	0.41	-	439,514
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	539,541
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	1,299,991
Nov 19, 2025	0.41	0.42	0.41	0.42	0.42	0.73%	3,183,037
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	0.98%	613,717
Nov 17, 2025	0.40	0.42	0.40	0.41	0.41	3.55%	4,218,600
Nov 14, 2025	0.40	0.40	0.39	0.39	0.39	-2.48%	2,231,833
Nov 13, 2025	0.40	0.41	0.39	0.40	0.40	1.76%	1,595,767
Nov 12, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	600,952
Nov 11, 2025	0.39	0.40	0.39	0.40	0.40	-1.24%	524,807
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	1.51%	560,870
Nov 7, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	332,458
Nov 6, 2025	0.39	0.40	0.39	0.39	0.39	1.03%	642,209
Nov 5, 2025	0.38	0.39	0.38	0.39	0.39	0.52%	509,641
Nov 4, 2025	0.40	0.40	0.38	0.39	0.39	-1.02%	1,414,784
Nov 3, 2025	0.38	0.40	0.38	0.39	0.39	1.29%	570,905
Oct 31, 2025	0.40	0.40	0.38	0.39	0.39	-2.52%	422,286
Oct 30, 2025	0.40	0.40	0.39	0.40	0.40	0.51%	633,042
Oct 29, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	709,992
Oct 28, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	1,357,938
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	191,646
Oct 24, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	322,980
Oct 23, 2025	0.41	0.41	0.39	0.40	0.40	0.25%	532,442
Oct 22, 2025	0.42	0.42	0.40	0.40	0.40	-3.62%	1,458,071
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	2.22%	84,237
Oct 20, 2025	0.42	0.42	0.41	0.41	0.41	-2.88%	1,633,304
Oct 17, 2025	0.42	0.42	0.41	0.42	0.42	-0.71%	798,313
Oct 16, 2025	0.42	0.43	0.42	0.42	0.42	-2.10%	5,621,205
Oct 15, 2025	0.43	0.43	0.42	0.43	0.43	-0.46%	2,886,294
Oct 14, 2025	0.43	0.43	0.42	0.43	0.43	3.86%	8,587,345
Oct 13, 2025	0.39	0.43	0.39	0.42	0.42	5.33%	14,274,170
Oct 10, 2025	0.40	0.40	0.39	0.39	0.39	-	275,272
Oct 9, 2025	0.40	0.40	0.39	0.39	0.39	-2.48%	655,598
Oct 8, 2025	0.41	0.41	0.39	0.40	0.40	-	566,366
Oct 7, 2025	0.40	0.41	0.39	0.40	0.40	1.51%	6,397,565
Oct 6, 2025	0.40	0.40	0.38	0.40	0.40	0.76%	1,785,446
Oct 3, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	21,135
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	267,342
Oct 1, 2025	0.39	0.40	0.37	0.39	0.39	-1.52%	1,741,125
Sep 30, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	390,100
Sep 29, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	1,739,431
Sep 26, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	1,063,187
Sep 25, 2025	0.39	0.41	0.39	0.40	0.40	-0.99%	204,961
Sep 24, 2025	0.40	0.41	0.39	0.40	0.40	1.51%	694,352