DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	1,371,920
Aug 14, 2025	0.44	0.44	0.43	0.43	0.43	-1.61%	398,373
Aug 13, 2025	0.43	0.44	0.43	0.44	0.44	0.93%	3,587,440
Aug 12, 2025	0.44	0.44	0.43	0.43	0.43	-1.37%	4,274,057
Aug 11, 2025	0.44	0.45	0.43	0.44	0.44	0.46%	6,687,391
Aug 8, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	650,900
Aug 7, 2025	0.44	0.45	0.43	0.44	0.44	-0.90%	5,826,268
Aug 6, 2025	0.45	0.45	0.44	0.44	0.44	-0.22%	2,223,090
Aug 5, 2025	0.43	0.45	0.43	0.45	0.45	2.77%	5,502,499
Aug 4, 2025	0.43	0.44	0.43	0.43	0.43	-0.92%	8,341,799
Aug 1, 2025	0.45	0.45	0.43	0.44	0.44	-0.91%	18,027,440
Jul 31, 2025	0.44	0.45	0.44	0.44	0.44	-0.68%	4,879,900
Jul 30, 2025	0.44	0.45	0.44	0.44	0.44	2.07%	14,491,240
Jul 29, 2025	0.45	0.45	0.43	0.44	0.44	-1.58%	6,449,106
Jul 28, 2025	0.45	0.46	0.44	0.44	0.44	0.45%	18,388,210
Jul 25, 2025	0.43	0.45	0.43	0.44	0.44	2.80%	49,638,490
Jul 24, 2025	0.42	0.45	0.42	0.43	0.43	3.38%	59,931,650
Jul 23, 2025	0.41	0.42	0.41	0.41	0.41	1.22%	2,838,804
Jul 22, 2025	0.41	0.41	0.41	0.41	0.41	-1.68%	1,061,376
Jul 21, 2025	0.41	0.42	0.41	0.42	0.42	-0.24%	2,278,133
Jul 18, 2025	0.41	0.42	0.41	0.42	0.42	2.46%	1,534,086
Jul 17, 2025	0.42	0.42	0.41	0.41	0.41	-1.69%	3,301,931
Jul 16, 2025	0.41	0.42	0.41	0.41	0.41	0.98%	3,153,608
Jul 15, 2025	0.42	0.42	0.41	0.41	0.41	-0.49%	4,502,778
Jul 14, 2025	0.42	0.43	0.41	0.41	0.41	-1.20%	5,976,050
Jul 11, 2025	0.41	0.43	0.41	0.42	0.42	2.46%	25,957,950
Jul 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	4,539,646
Jul 9, 2025	0.40	0.41	0.40	0.41	0.41	-	3,489,024
Jul 8, 2025	0.41	0.41	0.40	0.41	0.41	-0.25%	7,061,852
Jul 7, 2025	0.41	0.41	0.40	0.41	0.41	-0.73%	2,534,642
Jul 4, 2025	0.41	0.41	0.40	0.41	0.41	0.99%	1,439,011
Jul 3, 2025	0.41	0.41	0.40	0.41	0.41	0.25%	1,246,916
Jul 2, 2025	0.41	0.41	0.40	0.40	0.40	-	4,518,926
Jul 1, 2025	0.41	0.41	0.40	0.40	0.40	-	1,813,184
Jun 30, 2025	0.41	0.41	0.40	0.40	0.40	-0.49%	2,659,198
Jun 26, 2025	0.41	0.41	0.40	0.41	0.41	-0.98%	5,104,123
Jun 25, 2025	0.41	0.41	0.40	0.41	0.41	0.99%	5,775,731
Jun 24, 2025	0.42	0.42	0.40	0.41	0.41	0.25%	4,803,553
Jun 23, 2025	0.40	0.41	0.40	0.41	0.41	-0.98%	3,100,881
Jun 20, 2025	0.40	0.42	0.40	0.41	0.41	4.60%	4,014,574
Jun 19, 2025	0.40	0.41	0.39	0.39	0.39	-3.22%	3,852,656
Jun 18, 2025	0.41	0.42	0.40	0.40	0.40	3.59%	16,382,500
Jun 17, 2025	0.39	0.41	0.38	0.39	0.39	1.56%	162,960,500
Jun 16, 2025	0.39	0.39	0.38	0.38	0.38	1.59%	171,435
Jun 13, 2025	0.38	0.38	0.37	0.38	0.38	-2.07%	2,684,980
Jun 12, 2025	0.40	0.40	0.38	0.39	0.39	-1.53%	1,446,134
Jun 11, 2025	0.40	0.40	0.39	0.39	0.39	-0.51%	1,161,499
Jun 10, 2025	0.41	0.41	0.39	0.39	0.39	-3.43%	3,701,069
Jun 9, 2025	0.38	0.42	0.38	0.41	0.41	7.37%	5,478,067
Jun 4, 2025	0.39	0.39	0.38	0.38	0.38	-1.55%	774,369