DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.78	0.78	0.75	0.78	0.78	-	7,546,958
Jan 30, 2026	0.78	0.79	0.77	0.78	0.78	0.39%	3,118,160
Jan 29, 2026	0.79	0.80	0.77	0.77	0.77	-2.77%	3,289,013
Jan 28, 2026	0.81	0.82	0.79	0.79	0.79	-1.61%	2,596,805
Jan 27, 2026	0.81	0.83	0.80	0.81	0.81	2.02%	2,841,894
Jan 26, 2026	0.82	0.83	0.78	0.79	0.79	-2.94%	3,441,095
Jan 23, 2026	0.84	0.86	0.82	0.82	0.82	-2.98%	7,961,626
Jan 22, 2026	0.88	0.93	0.84	0.84	0.84	-4.55%	36,066,290
Jan 21, 2026	0.82	0.90	0.79	0.88	0.88	8.78%	24,011,100
Jan 20, 2026	0.86	0.88	0.81	0.81	0.81	-5.93%	18,383,990
Jan 19, 2026	0.78	0.87	0.77	0.86	0.86	12.13%	27,104,310
Jan 16, 2026	0.75	0.78	0.75	0.77	0.77	2.54%	6,283,564
Jan 15, 2026	0.75	0.78	0.73	0.75	0.75	3.60%	8,451,585
Jan 14, 2026	0.72	0.83	0.71	0.72	0.72	-0.28%	22,410,090
Jan 13, 2026	0.74	0.74	0.72	0.72	0.72	-1.23%	350,781
Jan 12, 2026	0.73	0.74	0.70	0.73	0.73	1.38%	3,491,080
Jan 9, 2026	0.72	0.78	0.70	0.72	0.72	81.66%	9,573,073
Jan 6, 2026	0.40	0.41	0.39	0.40	0.40	-0.75%	4,699,530
Jan 5, 2026	0.40	0.41	0.40	0.40	0.40	-	3,816,312
Jan 2, 2026	0.41	0.42	0.40	0.40	0.40	-	2,574,629
Dec 31, 2025	0.40	0.42	0.40	0.40	0.40	1.52%	4,964,167
Dec 30, 2025	0.41	0.41	0.39	0.40	0.40	-3.19%	6,614,475
Dec 29, 2025	0.44	0.44	0.40	0.41	0.41	-4.00%	15,372,460
Dec 26, 2025	0.39	0.43	0.39	0.43	0.43	8.14%	38,876,780
Dec 25, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	242,095
Dec 24, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	427,757
Dec 23, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	365,646
Dec 22, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	1,339,010
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-	574,866
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	709,999
Dec 17, 2025	0.39	0.40	0.39	0.39	0.39	-1.53%	339,522
Dec 16, 2025	0.39	0.40	0.39	0.39	0.39	0.26%	1,745,907
Dec 15, 2025	0.40	0.40	0.39	0.39	0.39	-1.75%	790,531
Dec 12, 2025	0.40	0.40	0.39	0.40	0.40	-0.25%	1,683,356
Dec 11, 2025	0.40	0.40	0.39	0.40	0.40	-	378,551
Dec 10, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	1,342,635
Dec 9, 2025	0.40	0.42	0.39	0.40	0.40	-0.99%	5,289,407
Dec 8, 2025	0.40	0.41	0.40	0.41	0.41	0.25%	1,251,726
Dec 5, 2025	0.40	0.41	0.40	0.40	0.40	-	1,027,975
Dec 4, 2025	0.41	0.41	0.40	0.40	0.40	1.00%	1,943,495
Dec 3, 2025	0.40	0.42	0.40	0.40	0.40	-1.96%	1,342,494
Nov 28, 2025	0.43	0.43	0.39	0.41	0.41	-2.16%	3,250,731
Nov 27, 2025	0.43	0.44	0.42	0.42	0.42	-2.80%	1,773,768
Nov 26, 2025	0.42	0.44	0.41	0.43	0.43	2.14%	9,899,178
Nov 25, 2025	0.41	0.44	0.41	0.42	0.42	2.69%	12,009,190
Nov 24, 2025	0.41	0.41	0.40	0.41	0.41	-	439,514
Nov 21, 2025	0.41	0.41	0.41	0.41	0.41	-	539,541
Nov 20, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	1,299,991
Nov 19, 2025	0.41	0.42	0.41	0.42	0.42	0.73%	3,183,037
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	0.98%	613,717