DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.41	0.41	0.39	0.40	0.40	0.25%	532,442
Oct 22, 2025	0.42	0.42	0.40	0.40	0.40	-3.62%	1,458,071
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	2.22%	84,237
Oct 20, 2025	0.42	0.42	0.41	0.41	0.41	-2.88%	1,633,304
Oct 17, 2025	0.42	0.42	0.41	0.42	0.42	-0.71%	798,313
Oct 16, 2025	0.42	0.43	0.42	0.42	0.42	-2.10%	5,621,205
Oct 15, 2025	0.43	0.43	0.42	0.43	0.43	-0.46%	2,886,294
Oct 14, 2025	0.43	0.43	0.42	0.43	0.43	3.86%	8,587,345
Oct 13, 2025	0.39	0.43	0.39	0.42	0.42	5.33%	14,274,170
Oct 10, 2025	0.40	0.40	0.39	0.39	0.39	-	275,272
Oct 9, 2025	0.40	0.40	0.39	0.39	0.39	-2.48%	655,598
Oct 8, 2025	0.41	0.41	0.39	0.40	0.40	-	566,366
Oct 7, 2025	0.40	0.41	0.39	0.40	0.40	1.51%	6,397,565
Oct 6, 2025	0.40	0.40	0.38	0.40	0.40	0.76%	1,785,446
Oct 3, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	21,135
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	267,342
Oct 1, 2025	0.39	0.40	0.37	0.39	0.39	-1.52%	1,741,125
Sep 30, 2025	0.40	0.40	0.39	0.40	0.40	-0.75%	390,100
Sep 29, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	1,739,431
Sep 26, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	1,063,187
Sep 25, 2025	0.39	0.41	0.39	0.40	0.40	-0.99%	204,961
Sep 24, 2025	0.40	0.41	0.39	0.40	0.40	1.51%	694,352
Sep 23, 2025	0.40	0.41	0.40	0.40	0.40	-2.69%	611,316
Sep 22, 2025	0.41	0.41	0.40	0.41	0.41	-0.24%	3,159,902
Sep 19, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	1,686,889
Sep 18, 2025	0.40	0.41	0.39	0.41	0.41	2.02%	3,294,850
Sep 17, 2025	0.40	0.40	0.39	0.40	0.40	-	3,516,006
Sep 16, 2025	0.41	0.41	0.39	0.40	0.40	-2.22%	2,429,004
Sep 15, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	1,387,959
Sep 12, 2025	0.42	0.42	0.41	0.41	0.41	-1.68%	2,914,718
Sep 11, 2025	0.41	0.42	0.41	0.42	0.42	1.96%	2,135,491
Sep 10, 2025	0.41	0.42	0.41	0.41	0.41	-2.63%	1,496,942
Sep 9, 2025	0.42	0.42	0.41	0.42	0.42	-1.18%	1,147,172
Sep 8, 2025	0.43	0.43	0.42	0.42	0.42	-1.85%	1,516,447
Sep 4, 2025	0.43	0.44	0.42	0.43	0.43	0.93%	244,917
Sep 3, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	195,647
Sep 2, 2025	0.42	0.43	0.42	0.42	0.42	0.71%	568,129
Sep 1, 2025	0.44	0.44	0.42	0.42	0.42	-2.55%	2,441,205
Aug 29, 2025	0.43	0.44	0.43	0.43	0.43	-0.46%	797,709
Aug 28, 2025	0.43	0.43	0.43	0.43	0.43	-0.91%	647,400
Aug 27, 2025	0.43	0.44	0.43	0.44	0.44	0.92%	1,775,634
Aug 26, 2025	0.45	0.45	0.43	0.43	0.43	-1.36%	1,053,860
Aug 25, 2025	0.44	0.44	0.44	0.44	0.44	-0.68%	1,771,577
Aug 22, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	1,606,104
Aug 21, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	21,884,490
Aug 20, 2025	0.43	0.43	0.42	0.43	0.43	-0.46%	1,538,183
Aug 19, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	1,695,843
Aug 18, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	1,165,726
Aug 15, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	1,371,920
Aug 14, 2025	0.44	0.44	0.43	0.43	0.43	-1.61%	398,373