Islamic Arab Insurance Co. (Salama) PJSC (DFM:SALAMA)
United Arab Emirates · Delayed Price · Currency is AED 1.380
-0.070 (-4.83%)
Oct 28, 2026, 2:55 PM GST
DFM:SALAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.47 | 1.48 | 1.38 | 1.38 | 1.38 | -4.83% | 11,218,100 |
| Oct 27, 2026 | 1.37 | 1.52 | 1.37 | 1.45 | 1.45 | 2.11% | 36,152,085 |
| Oct 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 663,803 |
| Oct 23, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -4.79% | 3,247,906 |
| Oct 22, 2026 | 1.63 | 1.68 | 1.57 | 1.57 | 1.57 | -4.86% | 11,804,005 |
| Oct 21, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.91% | 18,601,842 |
| Oct 20, 2026 | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -4.95% | 9,199,281 |
| Oct 19, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | 4,671,068 |
| Oct 16, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 1.95% | 6,405,712 |
| Oct 15, 2026 | 1.82 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 5,153,194 |
| Oct 14, 2026 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | -0.27% | 5,684,607 |
| Oct 13, 2026 | 1.80 | 1.83 | 1.78 | 1.82 | 1.82 | 1.39% | 9,597,193 |
| Oct 12, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | -0.28% | 17,539,822 |
| Oct 9, 2026 | 1.74 | 1.81 | 1.74 | 1.80 | 1.80 | 3.75% | 25,291,227 |
| Oct 8, 2026 | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -1.42% | 17,464,878 |
| Oct 7, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 1.44% | 9,758,772 |
| Oct 6, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | - | 6,014,692 |
| Oct 5, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -1.14% | 5,478,598 |
| Oct 2, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 1.45% | 2,785,680 |
| Oct 1, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.57% | 6,639,895 |
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | - | 23,474,369 |
| Sep 29, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | 1.16% | 6,011,359 |
| Sep 28, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 5,256,230 |
| Sep 25, 2026 | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | -2.26% | 9,124,783 |
| Sep 24, 2026 | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | 1.72% | 11,455,952 |
| Sep 23, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.16% | 8,483,018 |
| Sep 22, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 2.99% | 8,621,348 |
| Sep 21, 2026 | 1.70 | 1.71 | 1.65 | 1.67 | 1.67 | -1.18% | 7,846,942 |
| Sep 18, 2026 | 1.69 | 1.74 | 1.68 | 1.69 | 1.69 | 1.20% | 16,588,459 |
| Sep 17, 2026 | 1.62 | 1.70 | 1.61 | 1.67 | 1.67 | 3.73% | 24,474,821 |
| Sep 16, 2026 | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | 0.63% | 12,153,058 |
| Sep 15, 2026 | 1.58 | 1.63 | 1.58 | 1.60 | 1.60 | 1.27% | 19,674,997 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | - | 9,740,771 |
| Sep 11, 2026 | 1.49 | 1.60 | 1.48 | 1.58 | 1.58 | 6.76% | 28,237,026 |
| Sep 10, 2026 | 1.50 | 1.57 | 1.46 | 1.48 | 1.48 | -0.67% | 39,845,203 |
| Sep 9, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | - | 4,547,061 |
| Sep 8, 2026 | 1.49 | 1.52 | 1.45 | 1.49 | 1.49 | - | 11,806,142 |
| Sep 7, 2026 | 1.39 | 1.52 | 1.38 | 1.49 | 1.49 | 8.76% | 47,309,501 |
| Sep 4, 2026 | 1.36 | 1.42 | 1.34 | 1.37 | 1.37 | 0.74% | 34,124,437 |
| Sep 3, 2026 | 1.33 | 1.36 | 1.29 | 1.36 | 1.36 | 4.62% | 12,666,640 |
| Sep 2, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | 1.30 | -2.26% | 8,904,211 |
| Sep 1, 2026 | 1.35 | 1.39 | 1.32 | 1.33 | 1.33 | - | 20,868,848 |
| Aug 31, 2026 | 1.21 | 1.33 | 1.19 | 1.33 | 1.33 | 9.02% | 13,894,341 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 5,983,262 |
| Aug 26, 2026 | 1.20 | 1.25 | 1.17 | 1.25 | 1.25 | 1.63% | 10,016,339 |
| Aug 25, 2026 | 1.30 | 1.34 | 1.23 | 1.23 | 1.23 | -4.65% | 19,263,506 |
| Aug 24, 2026 | 1.26 | 1.34 | 1.24 | 1.29 | 1.29 | 3.20% | 22,893,875 |
| Aug 21, 2026 | 1.17 | 1.29 | 1.15 | 1.25 | 1.25 | 7.76% | 17,977,322 |
| Aug 20, 2026 | 1.07 | 1.17 | 1.05 | 1.16 | 1.16 | 9.43% | 13,101,773 |
| Aug 19, 2026 | 1.00 | 1.10 | 0.99 | 1.06 | 1.06 | 6.43% | 22,209,241 |