Islamic Arab Insurance Co. (Salama) PJSC (DFM:SALAMA)
United Arab Emirates · Delayed Price · Currency is AED 1.690
+0.080 (4.97%)
At close: Sep 17, 2026
DFM:SALAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.62 | 1.70 | 1.61 | 1.69 | 1.69 | 4.97% | 22,328,475 |
| Sep 16, 2026 | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | 0.63% | 12,153,058 |
| Sep 15, 2026 | 1.58 | 1.63 | 1.58 | 1.60 | 1.60 | 1.27% | 19,674,997 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | - | 9,740,771 |
| Sep 11, 2026 | 1.49 | 1.60 | 1.48 | 1.58 | 1.58 | 6.76% | 28,237,026 |
| Sep 10, 2026 | 1.50 | 1.57 | 1.46 | 1.48 | 1.48 | -0.67% | 39,845,203 |
| Sep 9, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | - | 4,547,061 |
| Sep 8, 2026 | 1.49 | 1.52 | 1.45 | 1.49 | 1.49 | - | 11,806,142 |
| Sep 7, 2026 | 1.39 | 1.52 | 1.38 | 1.49 | 1.49 | 8.76% | 47,309,501 |
| Sep 4, 2026 | 1.36 | 1.42 | 1.34 | 1.37 | 1.37 | 0.74% | 34,124,437 |
| Sep 3, 2026 | 1.33 | 1.36 | 1.29 | 1.36 | 1.36 | 4.62% | 12,666,640 |
| Sep 2, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | 1.30 | -2.26% | 8,904,211 |
| Sep 1, 2026 | 1.35 | 1.39 | 1.32 | 1.33 | 1.33 | - | 20,868,848 |
| Aug 31, 2026 | 1.21 | 1.33 | 1.19 | 1.33 | 1.33 | 9.02% | 13,894,341 |
| Aug 27, 2026 | 1.25 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 5,983,262 |
| Aug 26, 2026 | 1.20 | 1.25 | 1.17 | 1.25 | 1.25 | 1.63% | 10,016,339 |
| Aug 25, 2026 | 1.30 | 1.34 | 1.23 | 1.23 | 1.23 | -4.65% | 19,263,506 |
| Aug 24, 2026 | 1.26 | 1.34 | 1.24 | 1.29 | 1.29 | 3.20% | 22,893,875 |
| Aug 21, 2026 | 1.17 | 1.29 | 1.15 | 1.25 | 1.25 | 7.76% | 17,977,322 |
| Aug 20, 2026 | 1.07 | 1.17 | 1.05 | 1.16 | 1.16 | 9.43% | 13,101,773 |
| Aug 19, 2026 | 1.00 | 1.10 | 0.99 | 1.06 | 1.06 | 6.43% | 22,209,241 |
| Aug 18, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 0.61% | 4,724,144 |
| Aug 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 1,883,261 |
| Aug 14, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.10% | 1,688,840 |
| Aug 13, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.98% | 4,605,659 |
| Aug 12, 2026 | 0.99 | 1.06 | 0.99 | 1.01 | 1.01 | 2.54% | 12,630,434 |
| Aug 11, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.41% | 3,616,659 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.61% | 3,547,700 |
| Aug 7, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -0.90% | 2,401,851 |
| Aug 6, 2026 | 1.01 | 1.04 | 0.98 | 1.00 | 1.00 | -2.35% | 7,106,298 |
| Aug 5, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 2.72% | 22,998,017 |
| Aug 4, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 4.53% | 22,128,112 |
| Aug 3, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.17% | 2,465,034 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.63% | 1,007,152 |
| Jul 30, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.32% | 3,626,941 |
| Jul 29, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | - | 3,426,297 |
| Jul 28, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.84% | 8,037,879 |
| Jul 27, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 0.63% | 9,237,474 |
| Jul 24, 2026 | 0.91 | 0.96 | 0.90 | 0.95 | 0.95 | 4.86% | 49,029,293 |
| Jul 23, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.67% | 6,240,210 |
| Jul 22, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | 2.86% | 24,838,146 |
| Jul 21, 2026 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 2.70% | 3,355,890 |
| Jul 20, 2026 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.35% | 1,509,907 |
| Jul 17, 2026 | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | -1.04% | 9,215,704 |
| Jul 16, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -1.03% | 3,482,331 |
| Jul 15, 2026 | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 1.51% | 5,476,442 |
| Jul 14, 2026 | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.81% | 2,888,310 |
| Jul 13, 2026 | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -1.48% | 3,165,098 |
| Jul 10, 2026 | 0.89 | 0.92 | 0.87 | 0.88 | 0.88 | 0.11% | 38,216,053 |
| Jul 9, 2026 | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | 7.06% | 17,648,569 |