DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	1,544,820
May 13, 2026	0.72	0.73	0.68	0.68	0.68	-4.76%	8,037,260
May 12, 2026	0.72	0.74	0.71	0.72	0.72	1.56%	9,312,319
May 11, 2026	0.70	0.72	0.69	0.70	0.70	0.57%	2,478,423
May 8, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	3,309,454
May 7, 2026	0.71	0.73	0.70	0.71	0.71	2.31%	10,580,940
May 6, 2026	0.65	0.74	0.65	0.69	0.69	7.76%	29,775,600
May 5, 2026	0.55	0.64	0.55	0.64	0.64	15.00%	15,510,120
May 4, 2026	0.55	0.57	0.54	0.56	0.56	3.13%	4,920,464
May 1, 2026	0.54	0.55	0.52	0.54	0.54	0.56%	732,476
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	977,055
Apr 29, 2026	0.54	0.56	0.54	0.55	0.55	0.18%	876,540
Apr 28, 2026	0.54	0.56	0.54	0.55	0.55	2.63%	3,091,268
Apr 27, 2026	0.54	0.54	0.52	0.53	0.53	-0.74%	1,438,059
Apr 24, 2026	0.54	0.55	0.52	0.54	0.54	-0.56%	341,150
Apr 23, 2026	0.55	0.55	0.54	0.54	0.54	-0.18%	965,056
Apr 22, 2026	0.55	0.56	0.54	0.54	0.54	-0.18%	2,443,265
Apr 21, 2026	0.55	0.56	0.54	0.54	0.54	-1.45%	2,884,977
Apr 20, 2026	0.56	0.56	0.54	0.55	0.55	-1.96%	627,679
Apr 17, 2026	0.56	0.57	0.55	0.56	0.56	-0.88%	2,204,693
Apr 16, 2026	0.58	0.59	0.56	0.57	0.57	-0.70%	2,631,559
Apr 15, 2026	0.53	0.57	0.53	0.57	0.57	7.55%	5,487,673
Apr 14, 2026	0.53	0.54	0.52	0.53	0.53	0.57%	841,099
Apr 13, 2026	0.52	0.54	0.52	0.53	0.53	-0.38%	441,524
Apr 10, 2026	0.52	0.54	0.52	0.53	0.53	0.95%	222,480
Apr 9, 2026	0.54	0.54	0.51	0.52	0.52	-	418,939
Apr 8, 2026	0.54	0.56	0.52	0.52	0.52	2.75%	1,869,623
Apr 7, 2026	0.51	0.51	0.50	0.51	0.51	-	149,298
Apr 6, 2026	0.51	0.52	0.50	0.51	0.51	-1.73%	800,772
Apr 3, 2026	0.52	0.52	0.51	0.52	0.52	-	203,996
Apr 2, 2026	0.54	0.54	0.51	0.52	0.52	-0.38%	309,786
Apr 1, 2026	0.53	0.53	0.51	0.52	0.52	0.19%	564,376
Mar 31, 2026	0.52	0.53	0.51	0.52	0.52	-1.14%	1,234,966
Mar 30, 2026	0.53	0.53	0.51	0.53	0.53	-1.50%	181,437
Mar 27, 2026	0.52	0.53	0.52	0.53	0.53	2.69%	192,566
Mar 26, 2026	0.53	0.53	0.51	0.52	0.52	-2.80%	718,179
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	3.48%	1,749,973
Mar 24, 2026	0.52	0.53	0.51	0.52	0.52	-0.39%	494,910
Mar 23, 2026	0.54	0.54	0.51	0.52	0.52	-1.70%	1,352,960
Mar 18, 2026	0.52	0.54	0.51	0.53	0.53	0.96%	1,375,510
Mar 17, 2026	0.52	0.52	0.49	0.52	0.52	1.55%	606,350
Mar 16, 2026	0.54	0.54	0.50	0.52	0.52	-2.46%	949,011
Mar 13, 2026	0.53	0.55	0.52	0.53	0.53	-2.76%	1,159,900
Mar 12, 2026	0.54	0.55	0.54	0.54	0.54	-3.55%	1,005,967
Mar 11, 2026	0.58	0.58	0.54	0.56	0.56	-1.05%	1,577,178
Mar 10, 2026	0.51	0.58	0.51	0.57	0.57	9.21%	2,668,584
Mar 9, 2026	0.56	0.56	0.52	0.52	0.52	-4.93%	1,866,034
Mar 6, 2026	0.58	0.58	0.55	0.55	0.55	-4.03%	801,428
Mar 5, 2026	0.57	0.59	0.57	0.57	0.57	-4.99%	4,051,260
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.91%	222,000