DFM:SALAMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	1.01	1.04	0.98	1.00	1.00	-2.35%	7,106,298
Aug 5, 2026	1.00	1.04	1.00	1.02	1.02	2.72%	22,998,010
Aug 4, 2026	0.94	0.99	0.94	0.99	0.99	4.53%	22,128,112
Aug 3, 2026	0.94	0.95	0.94	0.95	0.95	1.17%	2,465,034
Jul 31, 2026	0.95	0.95	0.94	0.94	0.94	-0.63%	1,007,152
Jul 30, 2026	0.94	0.95	0.94	0.95	0.95	-0.32%	3,626,941
Jul 29, 2026	0.94	0.96	0.94	0.95	0.95	-	3,426,297
Jul 28, 2026	0.95	0.96	0.94	0.95	0.95	-0.84%	8,037,879
Jul 27, 2026	0.97	0.98	0.95	0.96	0.96	0.63%	9,237,474
Jul 24, 2026	0.91	0.96	0.90	0.95	0.95	4.86%	49,029,293
Jul 23, 2026	0.90	0.91	0.90	0.91	0.91	0.67%	6,240,210
Jul 22, 2026	0.87	0.91	0.87	0.90	0.90	2.86%	24,838,146
Jul 21, 2026	0.87	0.88	0.86	0.88	0.88	2.70%	3,355,890
Jul 20, 2026	0.85	0.87	0.85	0.85	0.85	-0.35%	1,509,907
Jul 17, 2026	0.86	0.87	0.83	0.86	0.86	-1.04%	9,215,704
Jul 16, 2026	0.88	0.88	0.86	0.86	0.86	-1.03%	3,482,331
Jul 15, 2026	0.86	0.89	0.86	0.87	0.87	1.51%	5,476,442
Jul 14, 2026	0.86	0.87	0.85	0.86	0.86	-0.81%	2,888,310
Jul 13, 2026	0.87	0.88	0.85	0.87	0.87	-1.48%	3,165,098
Jul 10, 2026	0.89	0.92	0.87	0.88	0.88	0.11%	38,216,053
Jul 9, 2026	0.82	0.88	0.82	0.88	0.88	7.06%	17,648,569
Jul 8, 2026	0.84	0.85	0.82	0.82	0.82	-2.15%	10,193,503
Jul 7, 2026	0.81	0.85	0.80	0.84	0.84	3.97%	20,465,416
Jul 6, 2026	0.81	0.82	0.80	0.81	0.81	1.13%	13,516,960
Jul 3, 2026	0.81	0.82	0.79	0.80	0.80	-1.60%	10,350,984
Jul 2, 2026	0.80	0.81	0.79	0.81	0.81	2.66%	7,010,311
Jul 1, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	3,409,024
Jun 30, 2026	0.78	0.79	0.77	0.78	0.78	1.30%	6,162,051
Jun 29, 2026	0.75	0.77	0.75	0.77	0.77	1.85%	3,382,323
Jun 26, 2026	0.75	0.76	0.75	0.76	0.76	-0.40%	867,631
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-	752,437
Jun 24, 2026	0.76	0.77	0.75	0.76	0.76	1.20%	2,348,048
Jun 23, 2026	0.76	0.77	0.75	0.75	0.75	-2.47%	2,825,710
Jun 22, 2026	0.77	0.78	0.75	0.77	0.77	0.13%	1,959,917
Jun 19, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	2,307,221
Jun 18, 2026	0.75	0.77	0.75	0.76	0.76	2.29%	2,434,579
Jun 17, 2026	0.76	0.76	0.74	0.74	0.74	-1.20%	3,288,079
Jun 16, 2026	0.75	0.77	0.74	0.75	0.75	0.40%	6,019,529
Jun 12, 2026	0.71	0.76	0.71	0.75	0.75	4.48%	15,387,340
Jun 11, 2026	0.71	0.72	0.70	0.72	0.72	-0.28%	1,180,543
Jun 10, 2026	0.72	0.72	0.71	0.72	0.72	-0.14%	1,590,835
Jun 9, 2026	0.72	0.72	0.71	0.72	0.72	2.13%	1,045,609
Jun 8, 2026	0.70	0.71	0.69	0.70	0.70	-2.36%	1,295,218
Jun 5, 2026	0.71	0.73	0.71	0.72	0.72	1.69%	6,822,307
Jun 4, 2026	0.69	0.71	0.69	0.71	0.71	2.61%	723,448
Jun 3, 2026	0.71	0.71	0.69	0.69	0.69	-2.13%	1,782,848
Jun 2, 2026	0.69	0.71	0.69	0.71	0.71	-0.14%	1,571,729
Jun 1, 2026	0.70	0.72	0.68	0.71	0.71	1.44%	5,385,153
May 25, 2026	0.66	0.71	0.66	0.70	0.70	7.08%	8,469,681
May 22, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	2,152,455