DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.86	0.88	0.86	0.87	0.87	1.86%	10,770,040
Jan 12, 2026	0.86	0.87	0.86	0.86	0.86	-0.46%	10,033,630
Jan 9, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	10,238,470
Jan 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.69%	12,549,920
Jan 7, 2026	0.87	0.89	0.87	0.87	0.87	0.46%	25,991,890
Jan 6, 2026	0.85	0.88	0.85	0.87	0.87	2.96%	46,251,390
Jan 5, 2026	0.84	0.85	0.83	0.85	0.85	1.32%	6,505,754
Jan 2, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	2,292,505
Dec 31, 2025	0.83	0.84	0.83	0.84	0.84	2.19%	2,025,549
Dec 30, 2025	0.83	0.84	0.82	0.82	0.82	-2.49%	7,562,710
Dec 29, 2025	0.84	0.84	0.83	0.84	0.84	0.24%	4,119,807
Dec 26, 2025	0.84	0.84	0.83	0.84	0.84	-	5,830,581
Dec 25, 2025	0.84	0.85	0.84	0.84	0.84	-0.12%	3,560,707
Dec 24, 2025	0.85	0.85	0.84	0.84	0.84	-0.83%	3,930,279
Dec 23, 2025	0.86	0.86	0.84	0.85	0.85	-1.05%	3,591,516
Dec 22, 2025	0.85	0.86	0.84	0.86	0.86	1.06%	9,248,221
Dec 19, 2025	0.85	0.86	0.84	0.85	0.85	-1.40%	8,940,251
Dec 18, 2025	0.85	0.86	0.84	0.86	0.86	0.70%	11,475,130
Dec 17, 2025	0.86	0.86	0.84	0.85	0.85	0.47%	4,737,891
Dec 16, 2025	0.85	0.86	0.84	0.85	0.85	0.35%	9,398,189
Dec 15, 2025	0.83	0.85	0.83	0.85	0.85	2.05%	14,282,330
Dec 12, 2025	0.85	0.85	0.83	0.83	0.83	-2.12%	9,589,293
Dec 11, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	26,869,510
Dec 10, 2025	0.82	0.84	0.81	0.84	0.84	2.82%	14,631,860
Dec 9, 2025	0.81	0.82	0.80	0.82	0.82	0.25%	5,309,283
Dec 8, 2025	0.81	0.82	0.80	0.81	0.81	0.62%	4,979,697
Dec 5, 2025	0.81	0.81	0.80	0.81	0.81	0.37%	2,341,552
Dec 4, 2025	0.81	0.82	0.79	0.81	0.81	-0.12%	5,704,099
Dec 3, 2025	0.78	0.81	0.78	0.81	0.81	2.54%	6,607,778
Nov 28, 2025	0.79	0.79	0.78	0.79	0.79	-0.51%	4,571,391
Nov 27, 2025	0.80	0.80	0.78	0.79	0.79	-0.25%	6,224,680
Nov 26, 2025	0.79	0.80	0.79	0.79	0.79	-0.13%	5,725,052
Nov 25, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	2,397,221
Nov 24, 2025	0.80	0.80	0.79	0.80	0.80	0.38%	2,930,865
Nov 21, 2025	0.81	0.81	0.80	0.80	0.80	-1.11%	1,468,951
Nov 20, 2025	0.79	0.81	0.79	0.81	0.81	2.15%	6,205,761
Nov 19, 2025	0.80	0.80	0.79	0.79	0.79	-1.49%	5,676,617
Nov 18, 2025	0.80	0.81	0.79	0.80	0.80	-0.12%	8,368,442
Nov 17, 2025	0.81	0.81	0.80	0.81	0.81	0.12%	3,952,325
Nov 14, 2025	0.81	0.81	0.80	0.80	0.80	-0.74%	5,419,615
Nov 13, 2025	0.82	0.82	0.80	0.81	0.81	-0.12%	2,763,806
Nov 12, 2025	0.83	0.83	0.81	0.81	0.81	-1.93%	5,715,569
Nov 11, 2025	0.81	0.83	0.81	0.83	0.83	2.10%	9,797,711
Nov 10, 2025	0.81	0.81	0.80	0.81	0.81	-0.12%	4,105,737
Nov 7, 2025	0.82	0.82	0.81	0.81	0.81	-0.49%	2,058,934
Nov 6, 2025	0.81	0.82	0.81	0.82	0.82	1.24%	6,693,251
Nov 5, 2025	0.81	0.81	0.80	0.81	0.81	-0.74%	3,360,307
Nov 4, 2025	0.81	0.81	0.80	0.81	0.81	1.50%	4,038,437
Nov 3, 2025	0.81	0.81	0.80	0.80	0.80	-0.87%	3,838,884
Oct 31, 2025	0.80	0.81	0.80	0.81	0.81	0.75%	5,295,818