DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.82	0.82	0.80	0.81	0.81	-0.86%	2,719,461
Oct 22, 2025	0.82	0.82	0.81	0.82	0.82	-0.37%	3,023,399
Oct 21, 2025	0.83	0.83	0.81	0.82	0.82	0.86%	3,786,136
Oct 20, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	1,808,882
Oct 17, 2025	0.82	0.83	0.82	0.82	0.82	0.12%	3,775,917
Oct 16, 2025	0.83	0.83	0.81	0.82	0.82	-	5,632,710
Oct 15, 2025	0.84	0.84	0.82	0.82	0.82	-0.36%	3,291,720
Oct 14, 2025	0.83	0.84	0.82	0.83	0.83	-0.24%	6,373,198
Oct 13, 2025	0.83	0.83	0.82	0.83	0.83	-0.36%	5,655,925
Oct 10, 2025	0.83	0.84	0.83	0.83	0.83	-0.12%	3,562,234
Oct 9, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	13,929,410
Oct 8, 2025	0.83	0.84	0.83	0.84	0.84	0.72%	7,673,493
Oct 7, 2025	0.84	0.84	0.83	0.83	0.83	-0.84%	10,214,960
Oct 6, 2025	0.84	0.84	0.83	0.84	0.84	0.84%	9,399,032
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-	1,936,823
Oct 2, 2025	0.82	0.84	0.82	0.83	0.83	0.97%	12,436,090
Oct 1, 2025	0.82	0.83	0.81	0.82	0.82	0.74%	3,036,809
Sep 30, 2025	0.82	0.83	0.82	0.82	0.82	-0.97%	3,784,794
Sep 29, 2025	0.83	0.84	0.82	0.82	0.82	-0.60%	4,438,087
Sep 26, 2025	0.81	0.83	0.81	0.83	0.83	2.35%	19,015,110
Sep 25, 2025	0.83	0.83	0.80	0.81	0.81	-2.29%	14,595,340
Sep 24, 2025	0.84	0.84	0.83	0.83	0.83	-1.66%	9,244,359
Sep 23, 2025	0.85	0.85	0.84	0.84	0.84	-0.47%	7,576,468
Sep 22, 2025	0.83	0.86	0.83	0.85	0.85	2.42%	15,347,230
Sep 19, 2025	0.85	0.85	0.83	0.83	0.83	-2.01%	20,048,330
Sep 18, 2025	0.85	0.86	0.84	0.84	0.84	0.12%	8,199,579
Sep 17, 2025	0.85	0.85	0.84	0.84	0.84	-1.06%	4,790,393
Sep 16, 2025	0.85	0.86	0.85	0.85	0.85	0.83%	3,870,815
Sep 15, 2025	0.86	0.86	0.82	0.85	0.85	-1.74%	8,527,904
Sep 12, 2025	0.85	0.86	0.84	0.86	0.86	2.14%	10,011,390
Sep 11, 2025	0.84	0.85	0.84	0.84	0.84	-	3,939,845
Sep 10, 2025	0.85	0.85	0.84	0.84	0.84	-1.17%	6,890,638
Sep 9, 2025	0.85	0.86	0.85	0.85	0.85	-0.12%	3,337,971
Sep 8, 2025	0.86	0.87	0.85	0.85	0.85	-1.04%	11,316,910
Sep 4, 2025	0.86	0.86	0.85	0.86	0.86	0.70%	9,514,921
Sep 3, 2025	0.86	0.87	0.85	0.86	0.86	-1.04%	3,726,911
Sep 2, 2025	0.85	0.87	0.84	0.87	0.87	1.65%	15,501,620
Sep 1, 2025	0.89	0.90	0.85	0.85	0.85	-3.51%	16,631,870
Aug 29, 2025	0.85	0.89	0.85	0.88	0.88	4.01%	45,806,550
Aug 28, 2025	0.87	0.87	0.85	0.85	0.85	-2.19%	7,750,736
Aug 27, 2025	0.86	0.88	0.86	0.87	0.87	-0.69%	6,112,828
Aug 26, 2025	0.86	0.87	0.85	0.87	0.87	2.34%	58,450,590
Aug 25, 2025	0.84	0.86	0.84	0.85	0.85	1.19%	15,829,300
Aug 22, 2025	0.85	0.85	0.84	0.84	0.84	-0.59%	12,693,430
Aug 21, 2025	0.84	0.85	0.83	0.85	0.85	1.80%	10,167,580
Aug 20, 2025	0.84	0.85	0.82	0.83	0.83	-1.30%	8,254,891
Aug 19, 2025	0.86	0.86	0.84	0.84	0.84	-1.86%	11,397,460
Aug 18, 2025	0.86	0.87	0.85	0.86	0.86	0.23%	9,238,298
Aug 15, 2025	0.87	0.87	0.86	0.86	0.86	-0.81%	2,198,813
Aug 14, 2025	0.87	0.87	0.85	0.87	0.87	0.12%	6,222,116