DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.85	0.89	0.85	0.88	0.88	4.01%	45,806,550
Aug 28, 2025	0.87	0.87	0.85	0.85	0.85	-2.19%	7,750,736
Aug 27, 2025	0.86	0.88	0.86	0.87	0.87	-0.69%	6,112,828
Aug 26, 2025	0.86	0.87	0.85	0.87	0.87	2.34%	58,450,590
Aug 25, 2025	0.84	0.86	0.84	0.85	0.85	1.19%	15,829,300
Aug 22, 2025	0.85	0.85	0.84	0.84	0.84	-0.59%	12,693,430
Aug 21, 2025	0.84	0.85	0.83	0.85	0.85	1.80%	10,167,580
Aug 20, 2025	0.84	0.85	0.82	0.83	0.83	-1.30%	8,254,891
Aug 19, 2025	0.86	0.86	0.84	0.84	0.84	-1.86%	11,397,460
Aug 18, 2025	0.86	0.87	0.85	0.86	0.86	0.23%	9,238,298
Aug 15, 2025	0.87	0.87	0.86	0.86	0.86	-0.81%	2,198,813
Aug 14, 2025	0.87	0.87	0.85	0.87	0.87	0.12%	6,222,116
Aug 13, 2025	0.87	0.88	0.86	0.86	0.86	-0.23%	6,075,613
Aug 12, 2025	0.86	0.88	0.86	0.87	0.87	0.58%	29,083,940
Aug 11, 2025	0.85	0.88	0.84	0.86	0.86	2.14%	28,421,610
Aug 8, 2025	0.84	0.85	0.84	0.84	0.84	0.36%	11,361,420
Aug 7, 2025	0.85	0.86	0.83	0.84	0.84	-0.83%	7,973,641
Aug 6, 2025	0.84	0.85	0.83	0.85	0.85	0.71%	7,469,520
Aug 5, 2025	0.84	0.86	0.83	0.84	0.84	1.33%	26,927,160
Aug 4, 2025	0.82	0.83	0.80	0.83	0.83	-1.19%	26,716,640
Aug 1, 2025	0.88	0.88	0.83	0.84	0.84	-4.00%	29,861,020
Jul 31, 2025	0.89	0.89	0.87	0.88	0.88	-3.21%	27,532,920
Jul 30, 2025	0.89	0.91	0.89	0.90	0.90	1.46%	19,307,690
Jul 29, 2025	0.89	0.89	0.87	0.89	0.89	0.56%	15,488,170
Jul 28, 2025	0.92	0.93	0.88	0.89	0.89	-0.89%	58,725,910
Jul 25, 2025	0.90	0.92	0.89	0.89	0.89	0.11%	63,211,550
Jul 24, 2025	0.86	0.90	0.85	0.89	0.89	3.72%	80,862,800
Jul 23, 2025	0.86	0.87	0.86	0.86	0.86	-	8,867,206
Jul 22, 2025	0.86	0.88	0.85	0.86	0.86	-1.03%	23,684,810
Jul 21, 2025	0.88	0.89	0.86	0.87	0.87	-0.46%	14,077,870
Jul 18, 2025	0.90	0.90	0.87	0.87	0.87	-1.69%	24,562,990
Jul 17, 2025	0.88	0.90	0.88	0.89	0.89	0.23%	26,901,220
Jul 16, 2025	0.90	0.90	0.88	0.89	0.89	0.57%	23,687,860
Jul 15, 2025	0.92	0.93	0.88	0.88	0.88	-4.23%	91,710,770
Jul 14, 2025	0.90	0.93	0.90	0.92	0.92	3.72%	123,365,600
Jul 11, 2025	0.84	0.89	0.83	0.89	0.89	5.71%	99,724,890
Jul 10, 2025	0.87	0.89	0.84	0.84	0.84	-1.75%	99,419,810
Jul 9, 2025	0.75	0.86	0.75	0.86	0.86	14.92%	230,116,200
Jul 8, 2025	0.75	0.75	0.74	0.74	0.74	0.27%	21,436,680
Jul 7, 2025	0.75	0.76	0.74	0.74	0.74	-	26,131,460
Jul 4, 2025	0.75	0.76	0.74	0.74	0.74	-1.20%	23,881,420
Jul 3, 2025	0.73	0.76	0.73	0.75	0.75	2.60%	28,435,390
Jul 2, 2025	0.75	0.76	0.72	0.73	0.73	-1.88%	26,914,040
Jul 1, 2025	0.75	0.76	0.74	0.75	0.75	2.05%	85,723,060
Jun 30, 2025	0.71	0.74	0.71	0.73	0.73	5.18%	109,131,000
Jun 26, 2025	0.67	0.70	0.67	0.70	0.70	2.81%	76,639,220
Jun 25, 2025	0.69	0.69	0.67	0.68	0.68	-0.73%	23,743,760
Jun 24, 2025	0.70	0.70	0.68	0.68	0.68	1.64%	58,669,650
Jun 23, 2025	0.65	0.71	0.65	0.67	0.67	4.69%	131,888,900
Jun 20, 2025	0.60	0.65	0.60	0.64	0.64	7.02%	56,394,880