DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.81	0.82	0.79	0.81	0.81	0.50%	5,326,436
Dec 3, 2025	0.78	0.81	0.78	0.81	0.81	2.54%	6,607,778
Nov 28, 2025	0.79	0.79	0.78	0.79	0.79	-0.51%	4,571,391
Nov 27, 2025	0.80	0.80	0.78	0.79	0.79	-0.25%	6,224,680
Nov 26, 2025	0.79	0.80	0.79	0.79	0.79	-0.13%	5,725,052
Nov 25, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	2,397,221
Nov 24, 2025	0.80	0.80	0.79	0.80	0.80	0.38%	2,930,865
Nov 21, 2025	0.81	0.81	0.80	0.80	0.80	-1.11%	1,468,951
Nov 20, 2025	0.79	0.81	0.79	0.81	0.81	2.15%	6,205,761
Nov 19, 2025	0.80	0.80	0.79	0.79	0.79	-1.49%	5,676,617
Nov 18, 2025	0.80	0.81	0.79	0.80	0.80	-0.12%	8,368,442
Nov 17, 2025	0.81	0.81	0.80	0.81	0.81	0.12%	3,952,325
Nov 14, 2025	0.81	0.81	0.80	0.80	0.80	-0.74%	5,419,615
Nov 13, 2025	0.82	0.82	0.80	0.81	0.81	-0.12%	2,763,806
Nov 12, 2025	0.83	0.83	0.81	0.81	0.81	-1.93%	5,715,569
Nov 11, 2025	0.81	0.83	0.81	0.83	0.83	2.10%	9,797,711
Nov 10, 2025	0.81	0.81	0.80	0.81	0.81	-0.12%	4,105,737
Nov 7, 2025	0.82	0.82	0.81	0.81	0.81	-0.49%	2,058,934
Nov 6, 2025	0.81	0.82	0.81	0.82	0.82	1.24%	6,693,251
Nov 5, 2025	0.81	0.81	0.80	0.81	0.81	-0.74%	3,360,307
Nov 4, 2025	0.81	0.81	0.80	0.81	0.81	1.50%	4,038,437
Nov 3, 2025	0.81	0.81	0.80	0.80	0.80	-0.87%	3,838,884
Oct 31, 2025	0.80	0.81	0.80	0.81	0.81	0.75%	5,295,818
Oct 30, 2025	0.81	0.82	0.80	0.80	0.80	1.27%	16,001,140
Oct 29, 2025	0.80	0.83	0.79	0.79	0.79	1.28%	24,185,450
Oct 28, 2025	0.81	0.81	0.78	0.78	0.78	-3.23%	12,686,460
Oct 27, 2025	0.80	0.82	0.80	0.81	0.81	-0.49%	4,810,772
Oct 24, 2025	0.82	0.82	0.81	0.81	0.81	-	6,243,465
Oct 23, 2025	0.82	0.82	0.80	0.81	0.81	-0.86%	2,719,461
Oct 22, 2025	0.82	0.82	0.81	0.82	0.82	-0.37%	3,023,399
Oct 21, 2025	0.83	0.83	0.81	0.82	0.82	0.86%	3,786,136
Oct 20, 2025	0.83	0.83	0.81	0.81	0.81	-1.22%	1,808,882
Oct 17, 2025	0.82	0.83	0.82	0.82	0.82	0.12%	3,775,917
Oct 16, 2025	0.83	0.83	0.81	0.82	0.82	-	5,632,710
Oct 15, 2025	0.84	0.84	0.82	0.82	0.82	-0.36%	3,291,720
Oct 14, 2025	0.83	0.84	0.82	0.83	0.83	-0.24%	6,373,198
Oct 13, 2025	0.83	0.83	0.82	0.83	0.83	-0.36%	5,655,925
Oct 10, 2025	0.83	0.84	0.83	0.83	0.83	-0.12%	3,562,234
Oct 9, 2025	0.84	0.84	0.83	0.83	0.83	-0.60%	13,929,410
Oct 8, 2025	0.83	0.84	0.83	0.84	0.84	0.72%	7,673,493
Oct 7, 2025	0.84	0.84	0.83	0.83	0.83	-0.84%	10,214,960
Oct 6, 2025	0.84	0.84	0.83	0.84	0.84	0.84%	9,399,032
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-	1,936,823
Oct 2, 2025	0.82	0.84	0.82	0.83	0.83	0.97%	12,436,090
Oct 1, 2025	0.82	0.83	0.81	0.82	0.82	0.74%	3,036,809
Sep 30, 2025	0.82	0.83	0.82	0.82	0.82	-0.97%	3,784,794
Sep 29, 2025	0.83	0.84	0.82	0.82	0.82	-0.60%	4,438,087
Sep 26, 2025	0.81	0.83	0.81	0.83	0.83	2.35%	19,015,110
Sep 25, 2025	0.83	0.83	0.80	0.81	0.81	-2.29%	14,595,340
Sep 24, 2025	0.84	0.84	0.83	0.83	0.83	-1.66%	9,244,359