DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.90	0.91	0.89	0.90	0.90	-0.22%	6,846,316
Feb 20, 2026	0.89	0.91	0.89	0.90	0.90	1.24%	6,328,183
Feb 19, 2026	0.93	0.93	0.89	0.89	0.89	-3.89%	14,588,198
Feb 18, 2026	0.92	0.93	0.91	0.93	0.93	1.20%	7,385,212
Feb 17, 2026	0.92	0.92	0.91	0.92	0.92	0.44%	4,490,050
Feb 16, 2026	0.91	0.94	0.91	0.91	0.91	-1.30%	37,521,580
Feb 13, 2026	0.92	0.93	0.91	0.92	0.92	0.22%	12,746,600
Feb 12, 2026	0.92	0.92	0.91	0.92	0.92	0.22%	10,878,660
Feb 11, 2026	0.92	0.92	0.91	0.92	0.92	0.33%	11,785,950
Feb 10, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	11,357,350
Feb 9, 2026	0.91	0.93	0.90	0.92	0.92	1.88%	41,629,690
Feb 6, 2026	0.90	0.92	0.90	0.90	0.90	-0.66%	14,748,989
Feb 5, 2026	0.90	0.91	0.89	0.91	0.91	1.22%	10,880,880
Feb 4, 2026	0.90	0.91	0.90	0.90	0.90	0.11%	11,632,430
Feb 3, 2026	0.89	0.92	0.89	0.90	0.90	0.90%	37,431,480
Feb 2, 2026	0.87	0.90	0.87	0.89	0.89	2.18%	20,346,880
Jan 30, 2026	0.87	0.89	0.86	0.87	0.87	0.12%	8,919,727
Jan 29, 2026	0.89	0.89	0.87	0.87	0.87	-0.11%	11,443,090
Jan 28, 2026	0.86	0.90	0.86	0.87	0.87	1.28%	20,680,290
Jan 27, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	9,835,315
Jan 26, 2026	0.90	0.90	0.85	0.86	0.86	-4.65%	45,025,210
Jan 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.33%	7,948,429
Jan 22, 2026	0.91	0.92	0.90	0.91	0.91	0.67%	33,965,200
Jan 21, 2026	0.89	0.92	0.89	0.90	0.90	1.12%	57,663,660
Jan 20, 2026	0.87	0.90	0.86	0.89	0.89	2.77%	37,583,640
Jan 19, 2026	0.85	0.87	0.85	0.87	0.87	2.49%	5,070,282
Jan 16, 2026	0.84	0.87	0.84	0.85	0.85	1.20%	10,556,110
Jan 15, 2026	0.85	0.85	0.84	0.84	0.84	-0.83%	12,140,090
Jan 14, 2026	0.87	0.87	0.84	0.84	0.84	-3.66%	15,587,040
Jan 13, 2026	0.86	0.88	0.86	0.87	0.87	1.86%	10,770,040
Jan 12, 2026	0.86	0.87	0.86	0.86	0.86	-0.46%	10,033,630
Jan 9, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	10,238,470
Jan 8, 2026	0.88	0.88	0.87	0.87	0.87	-0.69%	12,549,920
Jan 7, 2026	0.87	0.89	0.87	0.87	0.87	0.46%	25,991,890
Jan 6, 2026	0.85	0.88	0.85	0.87	0.87	2.96%	46,251,390
Jan 5, 2026	0.84	0.85	0.83	0.85	0.85	1.32%	6,505,754
Jan 2, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	2,292,505
Dec 31, 2025	0.83	0.84	0.83	0.84	0.84	2.19%	2,025,549
Dec 30, 2025	0.83	0.84	0.82	0.82	0.82	-2.49%	7,562,710
Dec 29, 2025	0.84	0.84	0.83	0.84	0.84	0.24%	4,119,807
Dec 26, 2025	0.84	0.84	0.83	0.84	0.84	-	5,830,581
Dec 25, 2025	0.84	0.85	0.84	0.84	0.84	-0.12%	3,560,707
Dec 24, 2025	0.85	0.85	0.84	0.84	0.84	-0.83%	3,930,279
Dec 23, 2025	0.86	0.86	0.84	0.85	0.85	-1.05%	3,591,516
Dec 22, 2025	0.85	0.86	0.84	0.86	0.86	1.06%	9,248,221
Dec 19, 2025	0.85	0.86	0.84	0.85	0.85	-1.40%	8,940,251
Dec 18, 2025	0.85	0.86	0.84	0.86	0.86	0.70%	11,475,130
Dec 17, 2025	0.86	0.86	0.84	0.85	0.85	0.47%	4,737,891
Dec 16, 2025	0.85	0.86	0.84	0.85	0.85	0.35%	9,398,189
Dec 15, 2025	0.83	0.85	0.83	0.85	0.85	2.05%	14,282,330