DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.60	0.60	0.59	0.59	-	-1.17%	5,186,737
Sep 16, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	36,696,338
Sep 15, 2026	0.60	0.61	0.60	0.60	0.60	-0.50%	6,863,316
Sep 14, 2026	0.59	0.61	0.59	0.60	0.60	1.01%	30,408,474
Sep 11, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	3,304,485
Sep 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.32%	8,486,420
Sep 9, 2026	0.60	0.61	0.59	0.61	0.61	1.00%	9,718,120
Sep 8, 2026	0.62	0.62	0.60	0.60	0.60	-2.76%	15,582,064
Sep 7, 2026	0.62	0.63	0.61	0.62	0.62	-0.32%	25,568,911
Sep 4, 2026	0.57	0.62	0.55	0.62	0.62	8.99%	75,735,254
Sep 3, 2026	0.55	0.58	0.55	0.57	0.57	3.66%	17,364,962
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-3.01%	18,549,575
Sep 1, 2026	0.55	0.57	0.55	0.56	0.56	3.68%	11,461,497
Aug 31, 2026	0.56	0.56	0.54	0.54	0.54	-4.56%	14,094,412
Aug 27, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	13,944,970
Aug 26, 2026	0.57	0.57	0.56	0.57	0.57	-0.18%	9,270,069
Aug 25, 2026	0.57	0.57	0.56	0.57	0.57	-1.39%	6,756,415
Aug 24, 2026	0.58	0.59	0.57	0.57	0.57	0.17%	10,554,115
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	-0.17%	3,744,010
Aug 20, 2026	0.57	0.59	0.56	0.57	0.57	2.50%	41,990,720
Aug 19, 2026	0.54	0.56	0.53	0.56	0.56	3.70%	42,373,746
Aug 18, 2026	0.54	0.55	0.54	0.54	0.54	-	9,236,995
Aug 17, 2026	0.54	0.56	0.54	0.54	0.54	1.89%	15,719,851
Aug 14, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	14,576,330
Aug 13, 2026	0.55	0.56	0.54	0.54	0.54	-1.46%	7,762,018
Aug 12, 2026	0.56	0.56	0.54	0.55	0.55	-1.26%	22,449,095
Aug 11, 2026	0.58	0.58	0.55	0.56	0.56	-3.98%	12,860,406
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-1.70%	6,679,798
Aug 7, 2026	0.60	0.60	0.59	0.59	0.59	-2.00%	16,933,416
Aug 6, 2026	0.61	0.61	0.60	0.60	0.60	-1.48%	10,259,145
Aug 5, 2026	0.61	0.62	0.61	0.61	0.61	-	23,454,300
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	15,397,669
Aug 3, 2026	0.61	0.62	0.61	0.61	0.61	-0.49%	7,263,607
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	1,235,474
Jul 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	2,345,555
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-	2,912,017
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-	7,860,327
Jul 27, 2026	0.62	0.63	0.62	0.62	0.62	-0.16%	21,302,932
Jul 24, 2026	0.64	0.64	0.61	0.62	0.62	-0.96%	25,167,785
Jul 23, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	244,042
Jul 22, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	5,324,165
Jul 21, 2026	0.62	0.63	0.62	0.62	0.62	0.48%	2,256,874
Jul 20, 2026	0.63	0.63	0.61	0.62	0.62	-2.82%	4,048,214
Jul 17, 2026	0.64	0.65	0.63	0.64	0.64	-1.69%	6,227,401
Jul 16, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	4,563,229
Jul 15, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	7,071,313
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-2.69%	16,678,306
Jul 13, 2026	0.68	0.68	0.65	0.67	0.67	-2.48%	8,243,586
Jul 10, 2026	0.68	0.69	0.67	0.69	0.69	2.09%	14,576,064
Jul 9, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	3,737,717