DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.70	0.70	0.68	0.69	0.69	0.14%	2,030,172
Jun 3, 2026	0.70	0.70	0.69	0.69	0.69	-0.14%	7,075,065
Jun 2, 2026	0.70	0.71	0.69	0.69	0.69	-1.84%	7,801,875
Jun 1, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	5,179,261
May 25, 2026	0.69	0.71	0.68	0.70	0.70	3.23%	16,727,690
May 22, 2026	0.68	0.70	0.67	0.68	0.68	0.29%	18,310,270
May 21, 2026	0.68	0.69	0.67	0.68	0.68	1.04%	13,169,100
May 20, 2026	0.69	0.70	0.67	0.67	0.67	-3.03%	13,428,030
May 19, 2026	0.69	0.70	0.68	0.69	0.69	3.90%	1,485,714
May 18, 2026	0.70	0.70	0.67	0.67	0.67	-4.58%	6,838,389
May 15, 2026	0.72	0.72	0.70	0.70	0.70	-2.51%	5,816,806
May 14, 2026	0.72	0.73	0.72	0.72	0.72	0.28%	488,476
May 13, 2026	0.74	0.74	0.72	0.72	0.72	-2.85%	11,394,720
May 12, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	12,487
May 11, 2026	0.73	0.74	0.72	0.73	0.73	0.41%	13,880,010
May 8, 2026	0.75	0.75	0.72	0.73	0.73	-2.55%	14,173,110
May 7, 2026	0.76	0.77	0.75	0.75	0.75	-1.84%	14,912,800
May 6, 2026	0.72	0.76	0.72	0.76	0.76	5.70%	11,280,580
May 5, 2026	0.71	0.73	0.71	0.72	0.72	-1.64%	2,893,762
May 4, 2026	0.73	0.75	0.73	0.73	0.73	0.41%	5,336,128
May 1, 2026	0.74	0.74	0.73	0.73	0.73	0.55%	2,020,874
Apr 30, 2026	0.74	0.74	0.72	0.72	0.72	-1.09%	3,900,446
Apr 29, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	2,131,927
Apr 28, 2026	0.75	0.75	0.73	0.74	0.74	-1.87%	11,388,920
Apr 27, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	16,191,760
Apr 24, 2026	0.74	0.75	0.74	0.74	0.74	-1.07%	4,429,337
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	1,149,032
Apr 22, 2026	0.76	0.78	0.75	0.75	0.75	-2.85%	5,840,863
Apr 21, 2026	0.77	0.78	0.76	0.77	0.77	1.58%	5,016,979
Apr 20, 2026	0.77	0.78	0.76	0.76	0.76	-2.06%	5,811,038
Apr 17, 2026	0.78	0.80	0.77	0.78	0.78	-0.77%	24,362,340
Apr 16, 2026	0.77	0.79	0.76	0.78	0.78	5.25%	24,720,160
Apr 15, 2026	0.77	0.78	0.77	0.77	0.74	1.71%	10,519,420
Apr 14, 2026	0.75	0.77	0.75	0.76	0.73	1.33%	4,824,702
Apr 13, 2026	0.74	0.76	0.73	0.75	0.72	-1.19%	4,141,610
Apr 10, 2026	0.76	0.77	0.76	0.76	0.73	0.13%	6,964,260
Apr 9, 2026	0.77	0.77	0.75	0.76	0.73	-1.69%	5,163,642
Apr 8, 2026	0.76	0.80	0.76	0.77	0.74	9.21%	38,999,950
Apr 7, 2026	0.71	0.71	0.71	0.71	0.68	-1.53%	379,620
Apr 6, 2026	0.70	0.72	0.70	0.72	0.69	1.85%	5,141,002
Apr 3, 2026	0.70	0.70	0.69	0.70	0.68	1.73%	3,171,952
Apr 2, 2026	0.71	0.71	0.69	0.69	0.67	-3.35%	10,014,490
Apr 1, 2026	0.71	0.73	0.71	0.72	0.69	2.14%	5,165,558
Mar 31, 2026	0.71	0.72	0.70	0.70	0.67	-1.54%	7,861,784
Mar 30, 2026	0.70	0.71	0.70	0.71	0.68	0.28%	6,707,996
Mar 27, 2026	0.71	0.72	0.70	0.71	0.68	0.28%	6,388,738
Mar 26, 2026	0.74	0.74	0.70	0.71	0.68	-3.67%	12,306,040
Mar 25, 2026	0.73	0.75	0.73	0.74	0.71	0.96%	14,021,150
Mar 24, 2026	0.74	0.76	0.70	0.73	0.70	0.83%	42,135,640
Mar 23, 2026	0.77	0.77	0.72	0.72	0.69	-5.00%	10,075,960