DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.70	0.71	0.69	0.70	0.70	-0.29%	9,266,711
Jun 24, 2026	0.70	0.71	0.69	0.70	0.70	-	2,938,434
Jun 23, 2026	0.71	0.71	0.70	0.70	0.70	-1.55%	12,376,090
Jun 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.42%	3,432,933
Jun 19, 2026	0.72	0.72	0.70	0.71	0.71	-0.42%	11,347,910
Jun 18, 2026	0.71	0.72	0.71	0.72	0.72	2.14%	20,237,230
Jun 17, 2026	0.70	0.71	0.70	0.70	0.70	0.86%	8,986,432
Jun 16, 2026	0.70	0.71	0.69	0.70	0.70	2.35%	18,765,440
Jun 12, 2026	0.69	0.69	0.67	0.68	0.68	2.56%	14,994,366
Jun 11, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	11,421,750
Jun 10, 2026	0.68	0.68	0.67	0.67	0.67	-1.17%	16,135,700
Jun 9, 2026	0.69	0.70	0.67	0.68	0.68	0.29%	13,731,248
Jun 8, 2026	0.69	0.69	0.67	0.68	0.68	-2.16%	3,555,262
Jun 5, 2026	0.70	0.70	0.69	0.69	0.69	0.14%	2,058,724
Jun 4, 2026	0.70	0.70	0.68	0.69	0.69	0.14%	2,030,172
Jun 3, 2026	0.70	0.70	0.69	0.69	0.69	-0.14%	7,075,065
Jun 2, 2026	0.70	0.71	0.69	0.69	0.69	-1.84%	7,801,875
Jun 1, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	5,179,261
May 25, 2026	0.69	0.71	0.68	0.70	0.70	3.23%	16,727,690
May 22, 2026	0.68	0.70	0.67	0.68	0.68	0.29%	18,310,270
May 21, 2026	0.68	0.69	0.67	0.68	0.68	1.04%	13,169,100
May 20, 2026	0.69	0.70	0.67	0.67	0.67	-3.03%	13,428,030
May 19, 2026	0.69	0.70	0.68	0.69	0.69	3.90%	1,485,714
May 18, 2026	0.70	0.70	0.67	0.67	0.67	-4.58%	6,838,389
May 15, 2026	0.72	0.72	0.70	0.70	0.70	-2.51%	5,816,806
May 14, 2026	0.72	0.73	0.72	0.72	0.72	0.28%	488,476
May 13, 2026	0.74	0.74	0.72	0.72	0.72	-2.85%	11,394,720
May 12, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	12,487
May 11, 2026	0.73	0.74	0.72	0.73	0.73	0.41%	13,880,010
May 8, 2026	0.75	0.75	0.72	0.73	0.73	-2.55%	14,173,110
May 7, 2026	0.76	0.77	0.75	0.75	0.75	-1.84%	14,912,800
May 6, 2026	0.72	0.76	0.72	0.76	0.76	5.70%	11,280,580
May 5, 2026	0.71	0.73	0.71	0.72	0.72	-1.64%	2,893,762
May 4, 2026	0.73	0.75	0.73	0.73	0.73	0.41%	5,336,128
May 1, 2026	0.74	0.74	0.73	0.73	0.73	0.55%	2,020,874
Apr 30, 2026	0.74	0.74	0.72	0.72	0.72	-1.09%	3,900,446
Apr 29, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	2,131,927
Apr 28, 2026	0.75	0.75	0.73	0.74	0.74	-1.87%	11,388,920
Apr 27, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	16,191,760
Apr 24, 2026	0.74	0.75	0.74	0.74	0.74	-1.07%	4,429,337
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	1,149,032
Apr 22, 2026	0.76	0.78	0.75	0.75	0.75	-2.85%	5,840,863
Apr 21, 2026	0.77	0.78	0.76	0.77	0.77	1.58%	5,016,979
Apr 20, 2026	0.77	0.78	0.76	0.76	0.76	-2.06%	5,811,038
Apr 17, 2026	0.78	0.80	0.77	0.78	0.78	-0.77%	24,362,340
Apr 16, 2026	0.77	0.79	0.76	0.78	0.78	5.25%	24,720,160
Apr 15, 2026	0.77	0.78	0.77	0.77	0.74	1.71%	10,519,420
Apr 14, 2026	0.75	0.77	0.75	0.76	0.73	1.33%	4,824,702
Apr 13, 2026	0.74	0.76	0.73	0.75	0.72	-1.19%	4,141,610
Apr 10, 2026	0.76	0.77	0.76	0.76	0.73	0.13%	6,964,260