DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.57	0.57	0.56	0.56	0.56	-2.96%	2,158,252
Oct 27, 2026	0.55	0.58	0.55	0.58	0.58	4.93%	4,842,478
Oct 26, 2026	0.54	0.55	0.54	0.55	0.55	1.67%	1,294,654
Oct 23, 2026	0.56	0.56	0.54	0.54	0.54	-3.75%	6,926,405
Oct 22, 2026	0.57	0.57	0.56	0.56	0.56	-2.10%	2,000,772
Oct 21, 2026	0.57	0.58	0.56	0.57	0.57	0.35%	20,888,834
Oct 20, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,504,410
Oct 19, 2026	0.59	0.59	0.58	0.58	0.58	-2.36%	2,594,595
Oct 16, 2026	0.59	0.60	0.59	0.59	0.59	-	1,526,402
Oct 15, 2026	0.60	0.60	0.59	0.59	0.59	-0.17%	354,619
Oct 14, 2026	0.59	0.61	0.59	0.60	0.60	0.34%	1,979,970
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	0.17%	1,766,767
Oct 12, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	22,657,427
Oct 9, 2026	0.60	0.61	0.59	0.59	0.59	-0.34%	1,920,678
Oct 8, 2026	0.61	0.61	0.59	0.60	0.60	-2.30%	34,508,127
Oct 7, 2026	0.60	0.62	0.60	0.61	0.61	2.35%	14,997,013
Oct 6, 2026	0.60	0.60	0.59	0.60	0.60	-0.67%	7,636,124
Oct 5, 2026	0.60	0.61	0.60	0.60	0.60	0.33%	1,405,295
Oct 2, 2026	0.61	0.61	0.59	0.60	0.60	-0.33%	750,553
Oct 1, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	6,909,466
Sep 30, 2026	0.60	0.62	0.59	0.61	0.61	2.36%	19,381,243
Sep 29, 2026	0.59	0.60	0.59	0.59	0.59	-0.17%	21,553,516
Sep 28, 2026	0.60	0.60	0.59	0.59	0.59	-1.82%	5,383,235
Sep 25, 2026	0.60	0.61	0.60	0.60	0.60	-0.33%	21,771,734
Sep 24, 2026	0.60	0.61	0.59	0.61	0.61	1.85%	2,233,221
Sep 23, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	3,984,011
Sep 22, 2026	0.59	0.60	0.59	0.60	0.60	1.35%	5,546,445
Sep 21, 2026	0.60	0.60	0.59	0.59	0.59	-1.33%	3,145,558
Sep 18, 2026	0.59	0.60	0.59	0.60	0.60	1.18%	5,948,424
Sep 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	5,262,604
Sep 16, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	36,696,338
Sep 15, 2026	0.60	0.61	0.60	0.60	0.60	-0.50%	6,863,316
Sep 14, 2026	0.59	0.61	0.59	0.60	0.60	1.01%	30,408,474
Sep 11, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	3,304,485
Sep 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.32%	8,486,420
Sep 9, 2026	0.60	0.61	0.59	0.61	0.61	1.00%	9,718,120
Sep 8, 2026	0.62	0.62	0.60	0.60	0.60	-2.76%	15,582,064
Sep 7, 2026	0.62	0.63	0.61	0.62	0.62	-0.32%	25,568,911
Sep 4, 2026	0.57	0.62	0.55	0.62	0.62	8.99%	75,735,254
Sep 3, 2026	0.55	0.58	0.55	0.57	0.57	3.66%	17,364,962
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-3.01%	18,549,575
Sep 1, 2026	0.55	0.57	0.55	0.56	0.56	3.68%	11,461,497
Aug 31, 2026	0.56	0.56	0.54	0.54	0.54	-4.56%	14,094,412
Aug 27, 2026	0.57	0.58	0.57	0.57	0.57	0.88%	13,944,970
Aug 26, 2026	0.57	0.57	0.56	0.57	0.57	-0.18%	9,270,069
Aug 25, 2026	0.57	0.57	0.56	0.57	0.57	-1.39%	6,756,415
Aug 24, 2026	0.58	0.59	0.57	0.57	0.57	0.17%	10,554,115
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	-0.17%	3,744,010
Aug 20, 2026	0.57	0.59	0.56	0.57	0.57	2.50%	41,990,720
Aug 19, 2026	0.54	0.56	0.53	0.56	0.56	3.70%	42,373,746