DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.60	0.60	0.59	0.59	-	-1.33%	1,305,901
Aug 6, 2026	0.61	0.61	0.60	0.60	0.60	-1.48%	10,259,145
Aug 5, 2026	0.61	0.62	0.61	0.61	0.61	-	23,454,300
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	15,397,660
Aug 3, 2026	0.61	0.62	0.61	0.61	0.61	-0.49%	7,263,607
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	-0.33%	1,235,474
Jul 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	2,345,555
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	-	2,912,017
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-	7,860,327
Jul 27, 2026	0.62	0.63	0.62	0.62	0.62	-0.16%	21,302,932
Jul 24, 2026	0.64	0.64	0.61	0.62	0.62	-0.96%	25,167,785
Jul 23, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	244,042
Jul 22, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	5,324,165
Jul 21, 2026	0.62	0.63	0.62	0.62	0.62	0.48%	2,256,874
Jul 20, 2026	0.63	0.63	0.61	0.62	0.62	-2.82%	4,048,214
Jul 17, 2026	0.64	0.65	0.63	0.64	0.64	-1.69%	6,227,401
Jul 16, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	4,563,229
Jul 15, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	7,071,313
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-2.69%	16,678,306
Jul 13, 2026	0.68	0.68	0.65	0.67	0.67	-2.48%	8,243,586
Jul 10, 2026	0.68	0.69	0.67	0.69	0.69	2.09%	14,576,064
Jul 9, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	3,737,717
Jul 8, 2026	0.69	0.69	0.67	0.68	0.68	-1.89%	6,958,920
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	3,561,265
Jul 6, 2026	0.69	0.70	0.69	0.70	0.70	0.87%	4,944,334
Jul 3, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	2,897,260
Jul 2, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	2,616,370
Jul 1, 2026	0.70	0.70	0.69	0.69	0.69	-2.00%	15,712,134
Jun 30, 2026	0.69	0.70	0.69	0.70	0.70	0.57%	6,928,241
Jun 29, 2026	0.69	0.70	0.69	0.70	0.70	-0.57%	2,475,103
Jun 26, 2026	0.69	0.70	0.69	0.70	0.70	0.29%	3,762,515
Jun 25, 2026	0.70	0.71	0.69	0.70	0.70	-0.29%	9,266,711
Jun 24, 2026	0.70	0.71	0.69	0.70	0.70	-	2,938,434
Jun 23, 2026	0.71	0.71	0.70	0.70	0.70	-1.55%	12,376,090
Jun 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.42%	3,432,933
Jun 19, 2026	0.72	0.72	0.70	0.71	0.71	-0.42%	11,347,910
Jun 18, 2026	0.71	0.72	0.71	0.72	0.72	2.14%	20,237,230
Jun 17, 2026	0.70	0.71	0.70	0.70	0.70	0.86%	8,986,432
Jun 16, 2026	0.70	0.71	0.69	0.70	0.70	2.35%	18,765,440
Jun 12, 2026	0.69	0.69	0.67	0.68	0.68	2.56%	14,994,360
Jun 11, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	11,421,750
Jun 10, 2026	0.68	0.68	0.67	0.67	0.67	-1.17%	16,135,700
Jun 9, 2026	0.69	0.70	0.67	0.68	0.68	0.29%	13,731,248
Jun 8, 2026	0.69	0.69	0.67	0.68	0.68	-2.16%	3,555,262
Jun 5, 2026	0.70	0.70	0.69	0.69	0.69	0.14%	2,058,724
Jun 4, 2026	0.70	0.70	0.68	0.69	0.69	0.14%	2,030,172
Jun 3, 2026	0.70	0.70	0.69	0.69	0.69	-0.14%	7,075,065
Jun 2, 2026	0.70	0.71	0.69	0.69	0.69	-1.84%	7,801,875
Jun 1, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	5,179,261
May 25, 2026	0.69	0.71	0.68	0.70	0.70	3.23%	16,727,690