DFM:UPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	7,071,313
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-2.69%	16,678,306
Jul 13, 2026	0.68	0.68	0.65	0.67	0.67	-2.48%	8,243,586
Jul 10, 2026	0.68	0.69	0.67	0.69	0.69	2.09%	14,576,064
Jul 9, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	3,737,717
Jul 8, 2026	0.69	0.69	0.67	0.68	0.68	-1.89%	6,958,920
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	3,561,265
Jul 6, 2026	0.69	0.70	0.69	0.70	0.70	0.87%	4,944,334
Jul 3, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	2,897,260
Jul 2, 2026	0.69	0.69	0.68	0.69	0.69	0.29%	2,616,370
Jul 1, 2026	0.70	0.70	0.69	0.69	0.69	-2.00%	15,712,134
Jun 30, 2026	0.69	0.70	0.69	0.70	0.70	0.57%	6,928,241
Jun 29, 2026	0.69	0.70	0.69	0.70	0.70	-0.57%	2,475,103
Jun 26, 2026	0.69	0.70	0.69	0.70	0.70	0.29%	3,762,515
Jun 25, 2026	0.70	0.71	0.69	0.70	0.70	-0.29%	9,266,711
Jun 24, 2026	0.70	0.71	0.69	0.70	0.70	-	2,938,434
Jun 23, 2026	0.71	0.71	0.70	0.70	0.70	-1.55%	12,376,090
Jun 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.42%	3,432,933
Jun 19, 2026	0.72	0.72	0.70	0.71	0.71	-0.42%	11,347,910
Jun 18, 2026	0.71	0.72	0.71	0.72	0.72	2.14%	20,237,230
Jun 17, 2026	0.70	0.71	0.70	0.70	0.70	0.86%	8,986,432
Jun 16, 2026	0.70	0.71	0.69	0.70	0.70	2.35%	18,765,440
Jun 12, 2026	0.69	0.69	0.67	0.68	0.68	2.56%	14,994,360
Jun 11, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	11,421,750
Jun 10, 2026	0.68	0.68	0.67	0.67	0.67	-1.17%	16,135,700
Jun 9, 2026	0.69	0.70	0.67	0.68	0.68	0.29%	13,731,248
Jun 8, 2026	0.69	0.69	0.67	0.68	0.68	-2.16%	3,555,262
Jun 5, 2026	0.70	0.70	0.69	0.69	0.69	0.14%	2,058,724
Jun 4, 2026	0.70	0.70	0.68	0.69	0.69	0.14%	2,030,172
Jun 3, 2026	0.70	0.70	0.69	0.69	0.69	-0.14%	7,075,065
Jun 2, 2026	0.70	0.71	0.69	0.69	0.69	-1.84%	7,801,875
Jun 1, 2026	0.70	0.71	0.69	0.71	0.71	0.43%	5,179,261
May 25, 2026	0.69	0.71	0.68	0.70	0.70	3.23%	16,727,690
May 22, 2026	0.68	0.70	0.67	0.68	0.68	0.29%	18,310,270
May 21, 2026	0.68	0.69	0.67	0.68	0.68	1.04%	13,169,100
May 20, 2026	0.69	0.70	0.67	0.67	0.67	-3.03%	13,428,030
May 19, 2026	0.69	0.70	0.68	0.69	0.69	3.90%	1,485,714
May 18, 2026	0.70	0.70	0.67	0.67	0.67	-4.58%	6,838,389
May 15, 2026	0.72	0.72	0.70	0.70	0.70	-2.51%	5,816,806
May 14, 2026	0.72	0.73	0.72	0.72	0.72	0.28%	488,476
May 13, 2026	0.74	0.74	0.72	0.72	0.72	-2.85%	11,394,720
May 12, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	12,487
May 11, 2026	0.73	0.74	0.72	0.73	0.73	0.41%	13,880,010
May 8, 2026	0.75	0.75	0.72	0.73	0.73	-2.55%	14,173,110
May 7, 2026	0.76	0.77	0.75	0.75	0.75	-1.84%	14,912,800
May 6, 2026	0.72	0.76	0.72	0.76	0.76	5.70%	11,280,580
May 5, 2026	0.71	0.73	0.71	0.72	0.72	-1.64%	2,893,762
May 4, 2026	0.73	0.75	0.73	0.73	0.73	0.41%	5,336,128
May 1, 2026	0.74	0.74	0.73	0.73	0.73	0.55%	2,020,874
Apr 30, 2026	0.74	0.74	0.72	0.72	0.72	-1.09%	3,900,446