Skip to main content
logo
Watania International Holding PJSC (DFM:WATANIA)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.6700
-0.0050 (-0.74%)
At close: Jan 13, 2026

DFM:WATANIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20260.680.680.670.670.67-0.74%68,709
Jan 12, 20260.670.680.660.680.68-0.44%411,753
Jan 9, 20260.690.690.670.680.68-1.31%94,782
Jan 8, 20260.690.690.670.690.69-0.15%47,729
Jan 7, 20260.690.690.670.690.69-80,170
Jan 6, 20260.700.700.680.690.69-0.29%347,217
Jan 5, 20260.700.700.690.690.69-1.43%138,996
Jan 2, 20260.690.710.690.700.702.19%150,243
Dec 31, 20250.700.700.690.690.69-2.14%392,562
Dec 30, 20250.710.720.680.700.70-1.96%415,164
Dec 29, 20250.750.750.710.710.71-4.80%1,404,483
Dec 26, 20250.690.780.690.750.759.49%4,185,654
Dec 25, 20250.690.690.690.690.69-0.72%22,220
Dec 24, 20250.690.690.690.690.69-32,385
Dec 23, 20250.690.690.680.690.690.15%35,913
Dec 22, 20250.690.690.690.690.69-0.72%32,087
Dec 19, 20250.700.700.670.690.69-0.14%138,467
Dec 18, 20250.700.700.690.700.70-18,100
Dec 17, 20250.700.700.700.700.70-23,850
Dec 16, 20250.700.700.700.700.70-0.71%15,916
Dec 15, 20250.700.700.690.700.700.43%16,957
Dec 12, 20250.700.700.670.700.70-0.29%169,100
Dec 11, 20250.700.700.680.700.701.30%87,680
Dec 10, 20250.700.700.690.690.69-1.43%62,628
Dec 9, 20250.700.700.680.700.70-189,342
Dec 8, 20250.700.700.690.700.70-61,207
Dec 5, 20250.700.700.700.700.70-94,650
Dec 4, 20250.700.700.690.700.700.43%48,474
Dec 3, 20250.700.700.700.700.70-16,550
Nov 28, 20250.700.700.680.700.700.29%135,773
Nov 27, 20250.690.700.690.700.700.72%49,617
Nov 26, 20250.700.700.680.690.69-1.15%469,011
Nov 25, 20250.680.700.680.700.703.41%246,830
Nov 24, 20250.680.680.680.680.68-21,672
Nov 21, 20250.680.680.680.680.68-0.74%45,511
Nov 20, 20250.680.680.680.680.68-31,158
Nov 19, 20250.680.680.680.680.68-65,750
Nov 18, 20250.680.690.670.680.68-139,642
Nov 17, 20250.700.700.680.680.68-2.86%236,092
Nov 12, 20250.700.700.700.700.70-42,670
Nov 11, 20250.700.700.700.700.70-18,550
Nov 10, 20250.700.710.700.700.70-67,200
Nov 7, 20250.700.700.690.700.701.60%69,742
Nov 6, 20250.700.700.690.690.69-1.57%75,149
Nov 5, 20250.700.700.690.700.700.43%76,550
Nov 4, 20250.690.700.690.700.701.60%26,714
Nov 3, 20250.700.700.690.690.69-1.44%31,940
Oct 31, 20250.700.700.700.700.70-0.57%17,450
Oct 30, 20250.700.700.690.700.70-93,718
Oct 29, 20250.700.710.700.700.70-41,550