Skip to main content
logo
Watania International Holding PJSC (DFM:WATANIA)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.6970
0.00 (0.00%)
At close: Dec 3, 2025

DFM:WATANIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.700.700.690.700.700.43%48,474
Dec 3, 20250.700.700.700.700.70-16,550
Nov 28, 20250.700.700.680.700.700.29%135,773
Nov 27, 20250.690.700.690.700.700.72%49,617
Nov 26, 20250.700.700.680.690.69-1.15%469,011
Nov 25, 20250.680.700.680.700.703.41%246,830
Nov 24, 20250.680.680.680.680.68-21,672
Nov 21, 20250.680.680.680.680.68-0.74%45,511
Nov 20, 20250.680.680.680.680.68-31,158
Nov 19, 20250.680.680.680.680.68-65,750
Nov 18, 20250.680.690.670.680.68-139,642
Nov 17, 20250.700.700.680.680.68-2.86%236,092
Nov 12, 20250.700.700.700.700.70-42,670
Nov 11, 20250.700.700.700.700.70-18,550
Nov 10, 20250.700.710.700.700.70-67,200
Nov 7, 20250.700.700.690.700.701.60%69,742
Nov 6, 20250.700.700.690.690.69-1.57%75,149
Nov 5, 20250.700.700.690.700.700.43%76,550
Nov 4, 20250.690.700.690.700.701.60%26,714
Nov 3, 20250.700.700.690.690.69-1.44%31,940
Oct 31, 20250.700.700.700.700.70-0.57%17,450
Oct 30, 20250.700.700.690.700.70-93,718
Oct 29, 20250.700.710.700.700.70-41,550
Oct 28, 20250.710.710.700.700.70-0.71%37,555
Oct 27, 20250.710.710.690.710.710.14%21,450
Oct 24, 20250.700.710.700.700.70-49,602
Oct 23, 20250.700.710.690.700.70-121,754
Oct 22, 20250.690.710.690.700.701.88%26,903
Oct 21, 20250.700.700.690.690.69-1.43%31,656
Oct 20, 20250.700.700.690.700.700.29%66,490
Oct 17, 20250.700.700.700.700.701.30%18,832
Oct 16, 20250.690.690.680.690.69-1.29%57,332
Oct 15, 20250.710.710.700.700.70-0.85%155,568
Oct 14, 20250.710.710.700.710.71-0.14%150,758
Oct 13, 20250.700.710.700.710.710.43%18,174
Oct 10, 20250.690.700.690.700.701.88%42,550
Oct 9, 20250.710.710.690.690.69-2.13%50,842
Oct 8, 20250.710.710.700.710.710.57%285,730
Oct 7, 20250.710.710.700.700.70-0.71%33,793
Oct 6, 20250.700.710.690.710.710.86%165,092
Oct 3, 20250.710.710.700.700.70-26,953
Oct 2, 20250.710.710.700.700.70-1.41%65,493
Oct 1, 20250.700.710.700.710.711.43%120,037
Sep 30, 20250.700.700.690.700.701.01%72,471
Sep 29, 20250.700.700.690.690.69-0.72%43,704
Sep 26, 20250.700.700.690.700.700.29%50,000
Sep 25, 20250.700.700.680.700.70-0.14%720,465
Sep 24, 20250.700.700.690.700.700.14%12,750
Sep 22, 20250.690.700.690.700.701.61%11,950
Sep 19, 20250.690.690.690.690.69-30,378