DFM:WATANIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.70	0.70	0.68	0.69	0.69	0.29%	172,127
Oct 6, 2026	0.69	0.72	0.68	0.69	0.69	0.29%	1,935,136
Oct 5, 2026	0.69	0.70	0.68	0.69	0.69	-0.29%	1,733,675
Oct 2, 2026	0.69	0.70	0.68	0.69	0.69	0.15%	208,254
Oct 1, 2026	0.67	0.70	0.67	0.69	0.69	2.54%	2,037,658
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	113,853
Sep 29, 2026	0.67	0.68	0.67	0.67	0.67	-1.04%	157,579
Sep 28, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	1,354,532
Sep 25, 2026	0.68	0.68	0.67	0.68	0.68	-	156,325
Sep 24, 2026	0.67	0.69	0.67	0.68	0.68	1.65%	2,087,108
Sep 23, 2026	0.65	0.69	0.64	0.67	0.67	1.99%	5,216,951
Sep 22, 2026	0.64	0.65	0.64	0.65	0.65	3.32%	56,200
Sep 21, 2026	0.66	0.66	0.63	0.63	0.63	-3.80%	170,258
Sep 18, 2026	0.67	0.67	0.65	0.66	0.66	-1.35%	211,433
Sep 17, 2026	0.67	0.67	0.66	0.67	0.67	0.30%	30,205
Sep 16, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	131,301
Sep 15, 2026	0.66	0.67	0.66	0.66	0.66	0.46%	352,927
Sep 14, 2026	0.66	0.69	0.65	0.66	0.66	0.92%	3,466,423
Sep 11, 2026	0.65	0.67	0.65	0.65	0.65	0.31%	1,203,101
Sep 10, 2026	0.66	0.67	0.65	0.65	0.65	-2.26%	1,705,378
Sep 9, 2026	0.67	0.67	0.66	0.66	0.66	-0.15%	57,600
Sep 8, 2026	0.66	0.66	0.64	0.66	0.66	1.07%	114,849
Sep 7, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	203,622
Sep 4, 2026	0.64	0.65	0.63	0.65	0.65	2.84%	241,546
Sep 3, 2026	0.67	0.67	0.63	0.63	0.63	-3.79%	141,613
Sep 2, 2026	0.65	0.66	0.65	0.66	0.66	-0.15%	130,319
Sep 1, 2026	0.67	0.68	0.65	0.66	0.66	-2.94%	405,087
Aug 31, 2026	0.68	0.69	0.67	0.68	0.68	-	1,532,259
Aug 27, 2026	0.68	0.68	0.67	0.68	0.68	1.04%	56,350
Aug 26, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	36,000
Aug 25, 2026	0.68	0.68	0.67	0.68	0.68	-0.73%	60,600
Aug 24, 2026	0.67	0.69	0.67	0.69	0.69	1.78%	849,987
Aug 21, 2026	0.68	0.68	0.67	0.67	0.67	-1.03%	23,150
Aug 20, 2026	0.68	0.68	0.67	0.68	0.68	0.74%	236,500
Aug 19, 2026	0.67	0.68	0.66	0.68	0.68	0.60%	152,930
Aug 18, 2026	0.68	0.69	0.66	0.67	0.67	-1.32%	168,000
Aug 17, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	128,707
Aug 14, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	251,340
Aug 13, 2026	0.68	0.70	0.66	0.70	0.70	3.24%	150,597
Aug 12, 2026	0.66	0.68	0.66	0.68	0.68	2.57%	116,400
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	500
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	0.45%	7,950
Aug 6, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	49,832
Aug 5, 2026	0.67	0.67	0.65	0.67	0.67	-	157,074
Aug 4, 2026	0.64	0.67	0.64	0.67	0.67	2.29%	339,001
Aug 3, 2026	0.64	0.66	0.63	0.66	0.66	2.34%	161,800
Jul 31, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	61,692
Jul 30, 2026	0.65	0.65	0.65	0.65	0.65	-1.07%	9,980
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	1.40%	8,050
Jul 28, 2026	0.65	0.65	0.64	0.64	0.64	-	52,912