DSE:AMCL(PRAN) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	221.30	228.50	220.70	227.10	227.10	2.62%	37,711
Jul 5, 2026	219.60	222.70	218.60	221.30	221.30	0.09%	11,106
Jul 2, 2026	222.40	222.40	219.10	221.10	221.10	-0.63%	6,314
Jun 30, 2026	222.50	224.00	219.30	222.50	222.50	0.50%	13,741
Jun 29, 2026	221.10	222.80	219.50	221.40	221.40	-0.63%	13,297
Jun 28, 2026	224.00	224.00	219.00	222.80	222.80	1.09%	8,158
Jun 25, 2026	220.40	222.00	218.00	220.40	220.40	1.15%	9,459
Jun 24, 2026	216.60	218.10	216.60	217.90	217.90	0.55%	2,531
Jun 23, 2026	217.20	218.00	216.00	216.70	216.70	-0.23%	8,549
Jun 22, 2026	218.80	218.80	216.50	217.20	217.20	-0.23%	13,315
Jun 21, 2026	218.20	219.20	215.70	217.70	217.70	-0.23%	14,545
Jun 18, 2026	218.20	219.90	216.20	218.20	218.20	0.60%	6,183
Jun 17, 2026	216.90	220.30	216.10	216.90	216.90	-0.64%	6,493
Jun 16, 2026	220.10	220.10	218.00	218.30	218.30	-0.41%	4,456
Jun 15, 2026	220.90	222.90	218.20	219.20	219.20	-0.45%	12,013
Jun 14, 2026	220.00	222.50	218.40	220.20	220.20	0.50%	18,308
Jun 11, 2026	215.20	219.70	215.20	219.10	219.10	1.62%	21,712
Jun 10, 2026	215.60	219.40	215.00	215.60	215.60	-0.69%	11,700
Jun 9, 2026	218.00	218.00	216.50	217.10	217.10	0.18%	19,427
Jun 8, 2026	218.00	218.90	216.00	216.70	216.70	-1.01%	13,363
Jun 7, 2026	223.00	224.00	218.70	218.90	218.90	-1.04%	17,060
Jun 4, 2026	218.10	222.70	217.00	221.20	221.20	1.19%	19,101
Jun 3, 2026	215.70	219.70	215.70	218.60	218.60	1.39%	11,494
Jun 2, 2026	215.30	217.00	215.30	215.60	215.60	0.14%	8,946
Jun 1, 2026	215.70	219.00	214.90	215.30	215.30	-0.19%	6,073
May 24, 2026	217.00	218.00	215.20	215.70	215.70	-0.64%	8,201
May 23, 2026	218.70	218.90	216.00	217.10	217.10	-0.32%	4,350
May 21, 2026	216.00	219.40	216.00	217.80	217.80	0.83%	15,929
May 20, 2026	213.90	217.40	213.90	216.00	216.00	1.08%	10,719
May 19, 2026	212.60	214.70	212.10	213.70	213.70	0.33%	9,115
May 18, 2026	213.00	217.90	211.90	213.00	213.00	-0.37%	15,396
May 17, 2026	219.80	221.00	213.20	213.80	213.80	-1.02%	23,664
May 14, 2026	219.10	219.40	215.50	216.00	216.00	-1.37%	23,130
May 13, 2026	222.50	223.20	218.30	219.00	219.00	-2.23%	30,417
May 12, 2026	224.00	233.00	223.60	224.00	224.00	-2.44%	36,141
May 11, 2026	219.80	234.90	219.60	229.60	229.60	4.55%	95,147
May 10, 2026	210.10	220.30	210.10	219.60	219.60	4.62%	42,949
May 7, 2026	209.90	215.00	209.50	209.90	209.90	-0.24%	8,059
May 6, 2026	212.10	212.80	210.10	210.40	210.40	-0.85%	17,019
May 5, 2026	215.20	215.20	211.60	212.20	212.20	-0.98%	9,607
May 4, 2026	211.10	215.00	211.10	214.30	214.30	0.56%	16,931
May 3, 2026	212.50	214.90	212.20	213.10	213.10	0.42%	2,740
Apr 30, 2026	212.50	220.00	210.00	212.20	212.20	-0.47%	34,158
Apr 29, 2026	213.20	215.80	211.80	213.20	213.20	0.24%	16,040
Apr 28, 2026	212.70	216.90	212.00	212.70	212.70	-1.02%	19,528
Apr 27, 2026	214.90	222.00	214.80	214.90	214.90	0.56%	16,967
Apr 26, 2026	218.00	221.40	213.60	213.70	213.70	-1.84%	23,607
Apr 23, 2026	217.70	221.00	216.00	217.70	217.70	0.14%	23,125
Apr 22, 2026	213.00	218.00	213.00	217.40	217.40	2.35%	66,579
Apr 21, 2026	211.00	215.00	210.10	212.40	212.40	0.76%	17,996