DSE:BPML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	27.30	27.90	27.10	27.30	27.30	-	46,219
Apr 12, 2026	28.70	28.70	27.20	27.30	27.30	-1.44%	81,107
Apr 9, 2026	27.70	28.70	27.40	27.70	27.70	-3.82%	70,618
Apr 8, 2026	28.70	29.00	28.50	28.80	28.80	2.13%	83,816
Apr 7, 2026	28.00	28.40	27.80	28.20	28.20	2.92%	26,660
Apr 6, 2026	27.80	28.00	27.20	27.40	27.40	-0.72%	50,095
Apr 5, 2026	27.50	29.00	27.50	27.60	27.60	-4.50%	43,574
Apr 2, 2026	28.90	29.70	28.70	28.90	28.90	0.35%	29,307
Apr 1, 2026	28.80	30.80	28.40	28.80	28.80	1.77%	134,055
Mar 31, 2026	28.30	28.50	28.10	28.30	28.30	0.71%	167,863
Mar 30, 2026	28.10	28.40	27.80	28.10	28.10	0.36%	63,041
Mar 29, 2026	28.00	28.40	27.80	28.00	28.00	-	31,402
Mar 25, 2026	28.00	28.70	27.90	28.00	28.00	-0.36%	98,636
Mar 24, 2026	27.90	28.80	27.90	28.10	28.10	-2.77%	31,531
Mar 16, 2026	28.80	29.00	28.70	28.90	28.90	0.35%	41,774
Mar 15, 2026	28.50	29.00	28.20	28.80	28.80	1.77%	61,258
Mar 12, 2026	28.30	28.90	27.60	28.30	28.30	2.54%	81,493
Mar 11, 2026	27.40	27.90	27.30	27.60	27.60	1.10%	24,883
Mar 10, 2026	27.90	28.40	27.30	27.30	27.30	-1.09%	43,504
Mar 9, 2026	27.60	28.00	26.60	27.60	27.60	2.22%	20,801
Mar 8, 2026	27.90	27.90	26.60	27.00	27.00	-3.23%	45,780
Mar 5, 2026	27.90	28.70	27.70	27.90	27.90	-2.11%	55,845
Mar 4, 2026	28.50	29.20	28.00	28.50	28.50	2.15%	53,941
Mar 3, 2026	27.90	29.40	27.70	27.90	27.90	-4.45%	83,466
Mar 2, 2026	27.00	30.00	27.00	29.20	29.20	4.29%	107,183
Mar 1, 2026	26.50	28.60	26.20	28.00	28.00	-3.11%	70,556
Feb 26, 2026	29.50	29.70	28.50	28.90	28.90	-0.34%	207,178
Feb 25, 2026	29.70	29.80	28.70	29.00	29.00	-0.68%	33,242
Feb 24, 2026	29.70	29.80	28.70	29.20	29.20	-1.68%	77,285
Feb 23, 2026	29.70	29.90	28.00	29.70	29.70	6.07%	96,236
Feb 22, 2026	28.60	28.60	27.30	28.00	28.00	-0.36%	30,265
Feb 19, 2026	29.30	29.30	27.90	28.10	28.10	-2.43%	87,913
Feb 18, 2026	29.70	29.70	28.70	28.80	28.80	-3.03%	120,036
Feb 17, 2026	30.70	30.70	29.20	29.70	29.70	-3.88%	296,700
Feb 16, 2026	31.90	31.90	30.30	30.90	30.90	5.82%	352,131
Feb 15, 2026	29.20	29.20	28.20	29.20	29.20	9.77%	232,608
Feb 10, 2026	24.20	26.60	24.20	26.60	26.60	9.92%	367,237
Feb 9, 2026	24.20	24.30	24.00	24.20	24.20	-	54,794
Feb 8, 2026	24.70	24.70	24.10	24.20	24.20	-0.41%	16,613
Feb 5, 2026	24.30	24.50	23.80	24.30	24.30	2.53%	75,860
Feb 3, 2026	23.70	24.10	23.60	23.70	23.70	-	45,295
Feb 2, 2026	23.80	24.30	23.60	23.70	23.70	-0.84%	72,499
Feb 1, 2026	23.70	24.30	23.70	23.90	23.90	0.42%	31,488
Jan 29, 2026	23.80	24.20	23.70	23.80	23.80	-1.24%	68,615
Jan 28, 2026	24.10	24.50	23.90	24.10	24.10	-0.82%	66,204
Jan 27, 2026	23.80	24.50	23.80	24.30	24.30	1.25%	39,368
Jan 26, 2026	24.50	24.50	23.80	24.00	24.00	0.42%	21,369
Jan 25, 2026	24.40	24.40	23.80	23.90	23.90	-1.24%	27,695
Jan 22, 2026	24.00	24.40	24.00	24.20	24.20	-0.82%	21,361
Jan 21, 2026	24.80	24.80	23.90	24.40	24.40	1.24%	29,897