Central Insurance PLC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	43.50	43.80	42.60	42.80	42.80	1.18%	807,728
Jun 30, 2026	42.90	43.20	42.10	42.30	42.30	-0.47%	507,747
Jun 29, 2026	42.50	43.20	42.40	42.50	42.50	-0.23%	418,179
Jun 28, 2026	42.60	43.30	42.20	42.60	42.60	0.24%	489,469
Jun 25, 2026	41.90	42.80	41.30	42.50	42.50	2.91%	421,207
Jun 24, 2026	42.40	42.40	41.20	41.30	41.30	-0.96%	222,099
Jun 23, 2026	42.00	42.00	40.60	41.70	41.70	1.46%	232,514
Jun 22, 2026	41.10	42.40	41.00	41.10	41.10	-0.96%	158,072
Jun 21, 2026	43.40	43.40	41.20	41.50	41.50	-2.58%	189,508
Jun 18, 2026	43.60	43.80	42.30	42.60	42.60	-1.16%	387,301
Jun 17, 2026	43.10	44.90	42.70	43.10	43.10	-1.60%	690,614
Jun 16, 2026	43.30	44.50	43.00	43.80	43.80	1.39%	729,167
Jun 15, 2026	43.30	44.80	43.00	43.20	43.20	0.93%	1,247,428
Jun 14, 2026	43.20	43.30	42.10	42.80	42.80	0.71%	468,593
Jun 11, 2026	42.50	43.70	42.30	42.50	42.50	-0.23%	814,018
Jun 10, 2026	42.60	43.80	42.30	42.60	42.60	-1.62%	540,035
Jun 9, 2026	43.20	44.60	43.10	43.30	43.30	1.41%	1,515,864
Jun 8, 2026	42.70	43.00	41.20	42.70	42.70	2.40%	712,171
Jun 7, 2026	41.80	42.90	41.50	41.70	41.70	0.48%	1,119,420
Jun 4, 2026	40.90	41.70	40.30	41.50	41.50	1.97%	504,205
Jun 3, 2026	40.40	41.00	40.00	40.70	40.70	1.75%	355,722
Jun 2, 2026	39.90	40.70	39.70	40.00	40.00	0.25%	331,305
Jun 1, 2026	40.50	40.50	39.80	39.90	39.90	-1.48%	190,768
May 24, 2026	41.30	41.30	40.30	40.50	40.50	0.25%	211,300
May 23, 2026	40.20	40.90	40.10	40.40	40.40	1.25%	170,641
May 21, 2026	40.00	40.20	39.60	39.90	39.90	2.31%	356,882
May 19, 2026	40.40	40.60	39.90	40.20	39.00	-0.50%	346,650
May 18, 2026	42.80	42.80	40.20	40.40	39.19	-2.88%	398,404
May 17, 2026	40.40	43.00	40.40	41.60	40.36	3.48%	788,975
May 14, 2026	40.10	41.20	40.00	40.20	39.00	0.25%	799,532
May 13, 2026	40.70	40.70	39.80	40.10	38.90	0.50%	270,582
May 12, 2026	40.50	40.60	39.50	39.90	38.71	-0.99%	328,457
May 11, 2026	41.00	41.00	40.00	40.30	39.10	-	265,125
May 10, 2026	40.90	41.50	40.10	40.30	39.10	0.25%	323,309
May 7, 2026	40.20	41.30	40.00	40.20	39.00	-	310,907
May 6, 2026	40.30	40.90	39.80	40.20	39.00	-0.74%	244,490
May 5, 2026	40.60	40.70	39.90	40.50	39.29	0.75%	309,352
May 4, 2026	40.40	41.60	40.00	40.20	39.00	-1.47%	410,219
May 3, 2026	42.40	42.50	40.50	40.80	39.58	-1.69%	487,063
Apr 30, 2026	41.90	43.00	40.90	41.50	40.26	-1.66%	615,494
Apr 29, 2026	42.20	42.50	41.40	42.20	40.94	-0.47%	515,282
Apr 28, 2026	42.50	43.30	42.10	42.40	41.13	0.47%	1,063,712
Apr 27, 2026	41.10	42.60	41.10	42.20	40.94	2.68%	635,846
Apr 26, 2026	42.60	42.90	40.70	41.10	39.87	-1.20%	751,783
Apr 23, 2026	41.40	41.90	40.60	41.60	40.36	1.22%	348,085
Apr 22, 2026	43.80	43.80	40.60	41.10	39.87	2.24%	741,525
Apr 21, 2026	39.60	40.60	39.60	40.20	39.00	1.52%	252,550
Apr 20, 2026	41.50	41.50	39.50	39.60	38.42	-2.22%	431,814
Apr 19, 2026	40.60	41.50	40.20	40.50	39.29	0.25%	448,819
Apr 16, 2026	42.20	42.20	40.20	40.40	39.19	-0.25%	418,491