Central Insurance PLC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	43.30	44.80	43.00	43.20	43.20	0.93%	1,247,428
Jun 14, 2026	43.20	43.30	42.10	42.80	42.80	0.71%	468,593
Jun 11, 2026	42.50	43.70	42.30	42.50	42.50	-0.23%	814,018
Jun 10, 2026	42.60	43.80	42.30	42.60	42.60	-1.62%	540,035
Jun 9, 2026	43.20	44.60	43.10	43.30	43.30	1.41%	1,515,864
Jun 8, 2026	42.70	43.00	41.20	42.70	42.70	2.40%	712,171
Jun 7, 2026	41.80	42.90	41.50	41.70	41.70	0.48%	1,119,420
Jun 4, 2026	40.90	41.70	40.30	41.50	41.50	1.97%	504,205
Jun 3, 2026	40.40	41.00	40.00	40.70	40.70	1.75%	355,722
Jun 2, 2026	39.90	40.70	39.70	40.00	40.00	0.25%	331,305
Jun 1, 2026	40.50	40.50	39.80	39.90	39.90	-1.48%	190,768
May 24, 2026	41.30	41.30	40.30	40.50	40.50	0.25%	211,300
May 23, 2026	40.20	40.90	40.10	40.40	40.40	1.25%	170,641
May 21, 2026	40.00	40.20	39.60	39.90	39.90	2.31%	356,882
May 19, 2026	40.40	40.60	39.90	40.20	39.00	-0.50%	346,650
May 18, 2026	42.80	42.80	40.20	40.40	39.19	-2.88%	398,404
May 17, 2026	40.40	43.00	40.40	41.60	40.36	3.48%	788,975
May 14, 2026	40.10	41.20	40.00	40.20	39.00	0.25%	799,532
May 13, 2026	40.70	40.70	39.80	40.10	38.90	0.50%	270,582
May 12, 2026	40.50	40.60	39.50	39.90	38.71	-0.99%	328,457
May 11, 2026	41.00	41.00	40.00	40.30	39.10	-	265,125
May 10, 2026	40.90	41.50	40.10	40.30	39.10	0.25%	323,309
May 7, 2026	40.20	41.30	40.00	40.20	39.00	-	310,907
May 6, 2026	40.30	40.90	39.80	40.20	39.00	-0.74%	244,490
May 5, 2026	40.60	40.70	39.90	40.50	39.29	0.75%	309,352
May 4, 2026	40.40	41.60	40.00	40.20	39.00	-1.47%	410,219
May 3, 2026	42.40	42.50	40.50	40.80	39.58	-1.69%	487,063
Apr 30, 2026	41.90	43.00	40.90	41.50	40.26	-1.66%	615,494
Apr 29, 2026	42.20	42.50	41.40	42.20	40.94	-0.47%	515,282
Apr 28, 2026	42.50	43.30	42.10	42.40	41.13	0.47%	1,063,712
Apr 27, 2026	41.10	42.60	41.10	42.20	40.94	2.68%	635,846
Apr 26, 2026	42.60	42.90	40.70	41.10	39.87	-1.20%	751,783
Apr 23, 2026	41.40	41.90	40.60	41.60	40.36	1.22%	348,085
Apr 22, 2026	43.80	43.80	40.60	41.10	39.87	2.24%	741,525
Apr 21, 2026	39.60	40.60	39.60	40.20	39.00	1.52%	252,550
Apr 20, 2026	41.50	41.50	39.50	39.60	38.42	-2.22%	431,814
Apr 19, 2026	40.60	41.50	40.20	40.50	39.29	0.25%	448,819
Apr 16, 2026	42.20	42.20	40.20	40.40	39.19	-0.25%	418,491
Apr 15, 2026	41.60	42.30	40.20	40.50	39.29	-2.41%	544,048
Apr 13, 2026	42.80	43.20	41.20	41.50	40.26	-2.58%	628,494
Apr 12, 2026	40.20	42.90	40.20	42.60	41.33	5.71%	1,742,068
Apr 9, 2026	39.60	41.00	39.00	40.30	39.10	2.03%	554,676
Apr 8, 2026	39.10	40.00	38.70	39.50	38.32	2.33%	400,010
Apr 7, 2026	39.00	39.50	38.30	38.60	37.45	-	302,536
Apr 6, 2026	39.30	39.90	38.50	38.60	37.45	-2.03%	273,915
Apr 5, 2026	40.00	40.50	39.00	39.40	38.22	-2.23%	257,971
Apr 2, 2026	41.00	41.60	39.80	40.30	39.10	-0.74%	782,004
Apr 1, 2026	39.90	41.20	39.50	40.60	39.39	3.05%	518,774
Mar 31, 2026	39.90	40.50	39.30	39.40	38.22	-	318,474
Mar 30, 2026	40.50	40.50	39.30	39.40	38.22	-1.99%	301,862