Jamuna Bank PLC. (DSE:JAMUNABANK)
Bangladesh · Delayed Price · Currency is BDT 21.10
0.00 (0.00%)
At close: Dec 15, 2025
Jamuna Bank PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.10 | 21.10 | 20.90 | 21.10 | 21.10 | - | 656,450 |
| Dec 14, 2025 | 21.00 | 21.10 | 20.90 | 21.10 | 21.10 | 0.96% | 309,533 |
| Dec 11, 2025 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 834,803 |
| Dec 10, 2025 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 393,746 |
| Dec 9, 2025 | 21.00 | 21.20 | 20.90 | 21.10 | 21.10 | 0.48% | 534,704 |
| Dec 8, 2025 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | 0.48% | 296,234 |
| Dec 7, 2025 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 400,621 |
| Dec 4, 2025 | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | - | 366,412 |
| Dec 3, 2025 | 21.10 | 21.10 | 20.90 | 21.00 | 21.00 | 0.48% | 483,911 |
| Dec 2, 2025 | 21.00 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 462,576 |
| Dec 1, 2025 | 21.00 | 21.10 | 20.80 | 21.00 | 21.00 | 0.48% | 714,148 |
| Nov 30, 2025 | 20.70 | 21.20 | 20.70 | 20.90 | 20.90 | -1.42% | 1,377,044 |
| Nov 27, 2025 | 21.20 | 21.30 | 21.10 | 21.20 | 21.20 | 0.47% | 805,538 |
| Nov 26, 2025 | 21.20 | 21.20 | 21.00 | 21.10 | 21.10 | - | 270,302 |
| Nov 25, 2025 | 21.10 | 21.30 | 21.00 | 21.10 | 21.10 | - | 1,053,710 |
| Nov 24, 2025 | 21.00 | 21.30 | 21.00 | 21.10 | 21.10 | 0.48% | 839,154 |
| Nov 23, 2025 | 20.90 | 21.10 | 20.80 | 21.00 | 21.00 | 0.96% | 644,158 |
| Nov 20, 2025 | 20.80 | 21.10 | 20.70 | 20.80 | 20.80 | -0.95% | 484,953 |
| Nov 19, 2025 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 0.48% | 438,003 |
| Nov 18, 2025 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | - | 954,731 |
| Nov 17, 2025 | 20.70 | 20.90 | 20.60 | 20.90 | 20.90 | 0.97% | 1,314,777 |
| Nov 16, 2025 | 20.10 | 20.90 | 20.10 | 20.70 | 20.70 | 1.47% | 625,621 |
| Nov 13, 2025 | 20.90 | 20.90 | 19.90 | 20.40 | 20.40 | -1.92% | 2,654,781 |
| Nov 12, 2025 | 20.90 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 353,617 |
| Nov 11, 2025 | 20.80 | 21.10 | 20.80 | 21.00 | 21.00 | 0.48% | 1,334,571 |
| Nov 10, 2025 | 20.80 | 21.00 | 20.80 | 20.90 | 20.90 | - | 439,545 |
| Nov 9, 2025 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | -0.48% | 371,566 |
| Nov 6, 2025 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | 0.48% | 1,197,126 |
| Nov 5, 2025 | 20.90 | 20.90 | 20.80 | 20.90 | 20.90 | - | 802,190 |
| Nov 4, 2025 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | -0.48% | 1,134,246 |
| Nov 3, 2025 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | - | 623,579 |
| Nov 2, 2025 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | - | 664,404 |
| Oct 30, 2025 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | 0.48% | 527,367 |
| Oct 29, 2025 | 20.90 | 21.00 | 20.80 | 20.90 | 20.90 | - | 597,775 |
| Oct 28, 2025 | 20.90 | 21.00 | 20.80 | 20.90 | 20.90 | - | 233,373 |
| Oct 27, 2025 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | - | 608,978 |
| Oct 26, 2025 | 21.00 | 21.10 | 20.90 | 20.90 | 20.90 | -0.48% | 912,577 |
| Oct 23, 2025 | 20.80 | 21.10 | 20.80 | 21.00 | 21.00 | 0.48% | 2,234,944 |
| Oct 22, 2025 | 21.00 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 485,871 |
| Oct 21, 2025 | 21.00 | 21.10 | 20.80 | 21.00 | 21.00 | - | 427,695 |
| Oct 20, 2025 | 20.80 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | 470,966 |
| Oct 19, 2025 | 21.00 | 21.10 | 20.40 | 20.80 | 20.80 | -0.48% | 616,656 |
| Oct 16, 2025 | 20.90 | 21.00 | 20.70 | 20.90 | 20.90 | - | 460,738 |
| Oct 15, 2025 | 20.90 | 21.00 | 20.80 | 20.90 | 20.90 | - | 1,051,473 |
| Oct 14, 2025 | 21.00 | 21.10 | 20.90 | 20.90 | 20.90 | - | 660,254 |
| Oct 13, 2025 | 20.70 | 21.10 | 20.70 | 20.90 | 20.90 | - | 548,199 |
| Oct 12, 2025 | 21.00 | 21.20 | 20.80 | 20.90 | 20.90 | -0.95% | 1,180,683 |
| Oct 9, 2025 | 21.00 | 21.20 | 20.90 | 21.10 | 21.10 | - | 716,662 |
| Oct 8, 2025 | 21.00 | 21.30 | 21.00 | 21.10 | 21.10 | -0.47% | 1,505,412 |
| Oct 7, 2025 | 21.40 | 21.50 | 21.00 | 21.20 | 21.20 | -0.93% | 1,357,572 |