Jamuna Bank PLC. (DSE:JAMUNABANK)
Bangladesh · Delayed Price · Currency is BDT 21.00
0.00 (0.00%)
At close: Nov 2, 2025
Jamuna Bank PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | 0.48% | 527,367 |
| Oct 29, 2025 | 20.90 | 21.00 | 20.80 | 20.90 | 20.90 | - | 597,775 |
| Oct 28, 2025 | 20.90 | 21.00 | 20.80 | 20.90 | 20.90 | - | 233,373 |
| Oct 27, 2025 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | - | 608,978 |
| Oct 26, 2025 | 21.00 | 21.10 | 20.90 | 20.90 | 20.90 | -0.48% | 912,577 |
| Oct 23, 2025 | 20.80 | 21.10 | 20.80 | 21.00 | 21.00 | 0.48% | 2,234,944 |
| Oct 22, 2025 | 21.00 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 485,871 |
| Oct 21, 2025 | 21.00 | 21.10 | 20.80 | 21.00 | 21.00 | - | 427,695 |
| Oct 20, 2025 | 20.80 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | 470,966 |
| Oct 19, 2025 | 21.00 | 21.10 | 20.40 | 20.80 | 20.80 | -0.48% | 616,656 |
| Oct 16, 2025 | 20.90 | 21.00 | 20.70 | 20.90 | 20.90 | - | 460,738 |
| Oct 15, 2025 | 20.90 | 21.00 | 20.80 | 20.90 | 20.90 | - | 1,051,473 |
| Oct 14, 2025 | 21.00 | 21.10 | 20.90 | 20.90 | 20.90 | - | 660,254 |
| Oct 13, 2025 | 20.70 | 21.10 | 20.70 | 20.90 | 20.90 | - | 548,199 |
| Oct 12, 2025 | 21.00 | 21.20 | 20.80 | 20.90 | 20.90 | -0.95% | 1,180,683 |
| Oct 9, 2025 | 21.00 | 21.20 | 20.90 | 21.10 | 21.10 | - | 716,662 |
| Oct 8, 2025 | 21.00 | 21.30 | 21.00 | 21.10 | 21.10 | -0.47% | 1,505,412 |
| Oct 7, 2025 | 21.40 | 21.50 | 21.00 | 21.20 | 21.20 | -0.93% | 1,357,572 |
| Oct 6, 2025 | 21.60 | 21.70 | 21.30 | 21.40 | 21.40 | -0.47% | 2,453,247 |
| Oct 5, 2025 | 21.30 | 21.50 | 21.30 | 21.50 | 21.50 | 1.42% | 1,605,715 |
| Sep 30, 2025 | 21.40 | 21.50 | 21.20 | 21.20 | 21.20 | - | 1,504,973 |
| Sep 29, 2025 | 21.20 | 21.30 | 20.90 | 21.20 | 21.20 | 0.47% | 1,079,551 |
| Sep 28, 2025 | 21.40 | 21.40 | 20.80 | 21.10 | 21.10 | -0.94% | 1,079,605 |
| Sep 25, 2025 | 21.50 | 21.50 | 21.20 | 21.30 | 21.30 | -0.47% | 856,147 |
| Sep 24, 2025 | 21.20 | 21.50 | 21.00 | 21.40 | 21.40 | 1.42% | 1,247,083 |
| Sep 23, 2025 | 21.20 | 21.30 | 21.10 | 21.10 | 21.10 | -0.94% | 1,364,484 |
| Sep 22, 2025 | 21.20 | 21.40 | 21.00 | 21.30 | 21.30 | - | 1,607,776 |
| Sep 21, 2025 | 21.40 | 21.70 | 21.20 | 21.30 | 21.30 | -0.47% | 1,572,410 |
| Sep 18, 2025 | 21.60 | 21.60 | 21.30 | 21.40 | 21.40 | -0.47% | 1,624,340 |
| Sep 17, 2025 | 21.60 | 21.80 | 21.40 | 21.50 | 21.50 | -0.92% | 2,083,568 |
| Sep 16, 2025 | 21.70 | 21.90 | 21.70 | 21.70 | 21.70 | - | 2,651,676 |
| Sep 15, 2025 | 21.70 | 21.90 | 21.60 | 21.70 | 21.70 | - | 1,889,242 |
| Sep 14, 2025 | 22.10 | 22.10 | 21.60 | 21.70 | 21.70 | -1.36% | 2,314,385 |
| Sep 11, 2025 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 1.85% | 3,725,127 |
| Sep 10, 2025 | 21.60 | 21.80 | 21.50 | 21.60 | 21.60 | -0.46% | 3,099,658 |
| Sep 9, 2025 | 22.00 | 22.20 | 21.60 | 21.70 | 21.70 | -1.36% | 4,073,223 |
| Sep 8, 2025 | 22.10 | 22.30 | 21.90 | 22.00 | 22.00 | - | 6,187,391 |
| Sep 7, 2025 | 22.10 | 22.20 | 21.80 | 22.00 | 22.00 | -0.45% | 6,455,032 |
| Sep 4, 2025 | 22.40 | 22.60 | 22.00 | 22.10 | 22.10 | -1.34% | 7,178,738 |
| Sep 3, 2025 | 21.80 | 22.90 | 21.80 | 22.40 | 22.40 | 3.70% | 13,306,590 |
| Sep 2, 2025 | 21.20 | 21.70 | 21.10 | 21.60 | 21.60 | 1.89% | 7,865,318 |
| Sep 1, 2025 | 21.30 | 21.40 | 21.10 | 21.20 | 21.20 | -0.47% | 4,341,570 |
| Aug 31, 2025 | 21.20 | 21.50 | 21.00 | 21.30 | 21.30 | 0.95% | 7,231,443 |
| Aug 28, 2025 | 20.80 | 21.20 | 20.80 | 21.10 | 21.10 | 1.93% | 3,946,960 |
| Aug 27, 2025 | 20.80 | 21.00 | 20.70 | 20.70 | 20.70 | -0.48% | 2,342,728 |
| Aug 26, 2025 | 21.10 | 21.30 | 20.80 | 20.80 | 20.80 | -0.48% | 5,021,705 |
| Aug 25, 2025 | 20.60 | 21.10 | 20.60 | 20.90 | 20.90 | 1.95% | 4,327,096 |
| Aug 24, 2025 | 20.60 | 20.90 | 20.00 | 20.50 | 20.50 | -0.97% | 3,816,720 |
| Aug 21, 2025 | 20.70 | 20.80 | 20.40 | 20.70 | 20.70 | - | 2,644,347 |
| Aug 20, 2025 | 21.10 | 21.10 | 20.60 | 20.70 | 20.70 | -0.96% | 2,567,062 |