Jamuna Bank PLC. (DSE:JAMUNABANK)
Bangladesh · Delayed Price · Currency is BDT 23.00
0.00 (0.00%)
At close: Sep 24, 2026
Jamuna Bank PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | - | 2,833,693 |
| Sep 23, 2026 | 23.20 | 23.30 | 23.00 | 23.00 | 23.00 | -0.86% | 2,193,490 |
| Sep 22, 2026 | 23.30 | 23.40 | 23.10 | 23.20 | 23.20 | -0.43% | 881,538 |
| Sep 21, 2026 | 23.10 | 23.40 | 23.00 | 23.30 | 23.30 | 0.87% | 442,359 |
| Sep 20, 2026 | 23.60 | 23.60 | 23.00 | 23.10 | 23.10 | -1.70% | 3,303,275 |
| Sep 17, 2026 | 23.30 | 23.60 | 23.10 | 23.50 | 23.50 | 0.86% | 718,814 |
| Sep 16, 2026 | 23.30 | 23.40 | 23.00 | 23.30 | 23.30 | 1.30% | 476,918 |
| Sep 15, 2026 | 22.60 | 23.60 | 22.60 | 23.00 | 23.00 | 1.77% | 2,488,250 |
| Sep 14, 2026 | 22.50 | 22.70 | 22.50 | 22.60 | 22.60 | - | 3,795,325 |
| Sep 13, 2026 | 23.10 | 23.10 | 22.40 | 22.60 | 22.60 | -1.74% | 4,420,775 |
| Sep 10, 2026 | 23.40 | 23.40 | 22.90 | 23.00 | 23.00 | -0.86% | 2,352,934 |
| Sep 9, 2026 | 23.60 | 23.70 | 23.00 | 23.20 | 23.20 | -1.69% | 2,892,058 |
| Sep 8, 2026 | 23.60 | 23.90 | 23.50 | 23.60 | 23.60 | -0.42% | 2,041,257 |
| Sep 7, 2026 | 23.90 | 24.00 | 23.40 | 23.70 | 23.70 | -0.84% | 2,803,505 |
| Sep 6, 2026 | 24.20 | 24.20 | 23.90 | 23.90 | 23.90 | -1.24% | 2,707,356 |
| Sep 3, 2026 | 24.20 | 24.30 | 24.00 | 24.20 | 24.20 | 0.41% | 820,714 |
| Sep 2, 2026 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | -0.41% | 914,827 |
| Sep 1, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | - | 724,031 |
| Aug 31, 2026 | 24.20 | 24.30 | 24.20 | 24.20 | 24.20 | - | 908,762 |
| Aug 30, 2026 | 24.10 | 24.40 | 24.00 | 24.20 | 24.20 | - | 1,281,747 |
| Aug 27, 2026 | 24.10 | 24.40 | 24.10 | 24.20 | 24.20 | 0.41% | 1,071,327 |
| Aug 25, 2026 | 24.10 | 24.40 | 24.10 | 24.10 | 24.10 | -0.82% | 2,032,985 |
| Aug 24, 2026 | 24.30 | 24.50 | 24.20 | 24.30 | 24.30 | -0.41% | 2,154,265 |
| Aug 23, 2026 | 24.50 | 24.50 | 24.30 | 24.40 | 24.40 | -0.41% | 1,737,367 |
| Aug 20, 2026 | 24.20 | 24.50 | 24.20 | 24.50 | 24.50 | 0.82% | 1,509,821 |
| Aug 19, 2026 | 24.30 | 24.40 | 24.10 | 24.30 | 24.30 | - | 918,963 |
| Aug 18, 2026 | 24.40 | 24.50 | 24.20 | 24.30 | 24.30 | -0.41% | 1,121,987 |
| Aug 17, 2026 | 24.40 | 24.40 | 24.10 | 24.40 | 24.40 | 0.83% | 1,359,593 |
| Aug 16, 2026 | 24.40 | 24.60 | 24.10 | 24.20 | 24.20 | -1.22% | 1,676,329 |
| Aug 13, 2026 | 24.50 | 24.50 | 24.30 | 24.50 | 24.50 | 0.41% | 1,278,950 |
| Aug 12, 2026 | 24.40 | 24.70 | 24.30 | 24.40 | 24.40 | 0.41% | 2,627,350 |
| Aug 11, 2026 | 24.30 | 24.40 | 24.00 | 24.30 | 24.30 | 0.83% | 2,524,642 |
| Aug 10, 2026 | 24.10 | 24.20 | 24.00 | 24.10 | 24.10 | - | 364,952 |
| Aug 9, 2026 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | - | 445,838 |
| Aug 6, 2026 | 24.10 | 24.20 | 24.00 | 24.10 | 24.10 | - | 791,471 |
| Aug 4, 2026 | 24.20 | 24.30 | 24.10 | 24.10 | 24.10 | - | 644,334 |
| Aug 3, 2026 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | - | 426,776 |
| Aug 2, 2026 | 24.20 | 24.40 | 23.90 | 24.10 | 24.10 | -0.41% | 2,206,428 |
| Jul 30, 2026 | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | 0.41% | 1,479,785 |
| Jul 29, 2026 | 24.10 | 24.30 | 24.10 | 24.10 | 24.10 | -0.41% | 1,755,490 |
| Jul 28, 2026 | 24.20 | 24.30 | 24.10 | 24.20 | 24.20 | 0.41% | 1,693,976 |
| Jul 27, 2026 | 24.10 | 24.20 | 23.90 | 24.10 | 24.10 | 0.42% | 1,095,768 |
| Jul 26, 2026 | 24.10 | 24.20 | 23.90 | 24.00 | 24.00 | -0.41% | 833,607 |
| Jul 23, 2026 | 24.10 | 24.60 | 24.00 | 24.10 | 24.10 | 1.26% | 2,753,947 |
| Jul 22, 2026 | 23.80 | 24.10 | 23.80 | 23.80 | 23.80 | -0.42% | 1,258,065 |
| Jul 21, 2026 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | 0.42% | 1,276,299 |
| Jul 20, 2026 | 23.70 | 23.90 | 23.70 | 23.80 | 23.80 | 0.42% | 897,756 |
| Jul 19, 2026 | 23.90 | 23.90 | 23.60 | 23.70 | 23.70 | -0.42% | 869,712 |
| Jul 16, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.42% | 658,517 |
| Jul 15, 2026 | 23.80 | 24.00 | 23.80 | 23.90 | 23.90 | 0.42% | 1,722,970 |