Jamuna Bank PLC. (DSE:JAMUNABANK)
Bangladesh · Delayed Price · Currency is BDT 23.30
-0.20 (-0.85%)
At close: Apr 13, 2026
Jamuna Bank PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 23.30 | 23.60 | 23.20 | 23.30 | 23.30 | -0.85% | 1,078,572 |
| Apr 12, 2026 | 23.50 | 23.60 | 23.20 | 23.50 | 23.50 | -0.42% | 1,975,148 |
| Apr 9, 2026 | 23.60 | 23.80 | 23.20 | 23.60 | 23.60 | -0.42% | 1,406,537 |
| Apr 8, 2026 | 23.00 | 23.90 | 23.00 | 23.70 | 23.70 | 4.87% | 3,732,925 |
| Apr 7, 2026 | 22.60 | 22.70 | 22.40 | 22.60 | 22.60 | 0.44% | 935,018 |
| Apr 6, 2026 | 22.50 | 22.80 | 22.30 | 22.50 | 22.50 | 1.35% | 1,432,964 |
| Apr 5, 2026 | 22.50 | 22.60 | 22.20 | 22.20 | 22.20 | -2.20% | 1,344,497 |
| Apr 2, 2026 | 23.00 | 23.10 | 22.70 | 22.70 | 22.70 | -1.30% | 1,110,853 |
| Apr 1, 2026 | 23.00 | 23.20 | 22.80 | 23.00 | 23.00 | 1.32% | 1,742,390 |
| Mar 31, 2026 | 22.70 | 23.10 | 22.40 | 22.70 | 22.70 | -1.73% | 2,232,568 |
| Mar 30, 2026 | 23.30 | 23.40 | 23.00 | 23.10 | 23.10 | -0.86% | 1,325,940 |
| Mar 29, 2026 | 23.60 | 23.60 | 23.20 | 23.30 | 23.30 | -1.69% | 1,237,735 |
| Mar 25, 2026 | 23.50 | 23.80 | 23.40 | 23.70 | 23.70 | 0.85% | 1,278,496 |
| Mar 24, 2026 | 24.00 | 24.10 | 23.40 | 23.50 | 23.50 | -2.08% | 2,034,147 |
| Mar 16, 2026 | 23.90 | 24.00 | 23.80 | 24.00 | 24.00 | 0.42% | 1,054,237 |
| Mar 15, 2026 | 24.20 | 24.60 | 23.80 | 23.90 | 23.90 | -1.24% | 2,622,821 |
| Mar 12, 2026 | 23.70 | 24.40 | 23.50 | 24.20 | 24.20 | 2.11% | 1,521,492 |
| Mar 11, 2026 | 23.70 | 23.90 | 23.30 | 23.70 | 23.70 | - | 1,803,486 |
| Mar 10, 2026 | 23.00 | 24.00 | 23.00 | 23.70 | 23.70 | 3.04% | 4,138,729 |
| Mar 9, 2026 | 22.30 | 23.30 | 22.00 | 23.00 | 23.00 | 2.22% | 2,906,383 |
| Mar 8, 2026 | 23.50 | 23.50 | 22.40 | 22.50 | 22.50 | -5.06% | 2,199,396 |
| Mar 5, 2026 | 24.20 | 24.30 | 23.50 | 23.70 | 23.70 | -2.07% | 2,117,002 |
| Mar 4, 2026 | 24.20 | 24.50 | 23.70 | 24.20 | 24.20 | 0.83% | 3,087,328 |
| Mar 3, 2026 | 24.00 | 25.50 | 23.70 | 24.00 | 24.00 | -5.51% | 6,731,611 |
| Mar 2, 2026 | 25.40 | 25.80 | 25.10 | 25.40 | 25.40 | 1.20% | 3,315,381 |
| Mar 1, 2026 | 25.70 | 25.70 | 24.40 | 25.10 | 25.10 | -3.83% | 3,892,813 |
| Feb 26, 2026 | 25.60 | 26.20 | 25.10 | 26.10 | 26.10 | 2.35% | 5,542,811 |
| Feb 25, 2026 | 25.50 | 25.70 | 25.10 | 25.50 | 25.50 | 1.19% | 3,024,217 |
| Feb 24, 2026 | 25.20 | 25.50 | 25.00 | 25.20 | 25.20 | 0.40% | 7,059,995 |
| Feb 23, 2026 | 24.50 | 25.20 | 24.50 | 25.10 | 25.10 | 2.45% | 4,105,239 |
| Feb 22, 2026 | 24.50 | 24.60 | 24.10 | 24.50 | 24.50 | - | 1,867,982 |
| Feb 19, 2026 | 24.50 | 24.80 | 24.40 | 24.50 | 24.50 | -0.41% | 1,781,932 |
| Feb 18, 2026 | 24.90 | 25.00 | 24.50 | 24.60 | 24.60 | -0.81% | 2,568,015 |
| Feb 17, 2026 | 24.80 | 25.30 | 24.70 | 24.80 | 24.80 | -0.80% | 3,794,757 |
| Feb 16, 2026 | 25.00 | 25.50 | 24.70 | 25.00 | 25.00 | -1.57% | 5,516,253 |
| Feb 15, 2026 | 25.00 | 25.60 | 24.80 | 25.40 | 25.40 | 3.67% | 8,812,825 |
| Feb 10, 2026 | 24.10 | 24.60 | 23.90 | 24.50 | 24.50 | 2.08% | 3,553,283 |
| Feb 9, 2026 | 24.00 | 24.10 | 23.40 | 24.00 | 24.00 | 2.56% | 3,198,801 |
| Feb 8, 2026 | 23.20 | 23.50 | 23.10 | 23.40 | 23.40 | - | 862,363 |
| Feb 5, 2026 | 23.40 | 23.70 | 23.20 | 23.40 | 23.40 | -0.85% | 2,337,820 |
| Feb 3, 2026 | 23.60 | 23.90 | 23.50 | 23.60 | 23.60 | -0.84% | 1,352,540 |
| Feb 2, 2026 | 23.60 | 24.00 | 23.40 | 23.80 | 23.80 | 0.42% | 3,512,299 |
| Feb 1, 2026 | 23.00 | 23.90 | 23.00 | 23.70 | 23.70 | 3.04% | 3,236,726 |
| Jan 29, 2026 | 22.70 | 23.20 | 22.70 | 23.00 | 23.00 | 0.44% | 2,591,052 |
| Jan 28, 2026 | 22.70 | 23.10 | 22.70 | 22.90 | 22.90 | 0.44% | 1,803,733 |
| Jan 27, 2026 | 22.30 | 23.10 | 22.20 | 22.80 | 22.80 | 2.70% | 3,658,256 |
| Jan 26, 2026 | 22.30 | 22.40 | 22.10 | 22.20 | 22.20 | -0.45% | 844,178 |
| Jan 25, 2026 | 22.20 | 22.40 | 22.20 | 22.30 | 22.30 | - | 648,393 |
| Jan 22, 2026 | 22.40 | 22.40 | 22.20 | 22.30 | 22.30 | -0.45% | 980,421 |
| Jan 21, 2026 | 22.50 | 22.60 | 22.30 | 22.40 | 22.40 | -0.44% | 2,691,186 |