Janata Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	32.80	33.30	32.30	32.50	32.50	-0.31%	183,808
Sep 7, 2026	33.40	33.50	32.00	32.60	32.60	0.31%	197,014
Sep 6, 2026	34.10	34.10	32.40	32.50	32.50	-4.69%	108,935
Sep 3, 2026	34.80	35.50	33.70	34.10	34.10	-0.29%	202,450
Sep 2, 2026	34.20	34.30	33.40	34.20	34.20	2.70%	184,073
Sep 1, 2026	32.90	33.70	32.90	33.30	33.30	1.52%	53,229
Aug 31, 2026	33.00	33.20	32.60	32.80	32.80	-	76,801
Aug 30, 2026	33.50	33.50	32.60	32.80	32.80	-1.80%	165,178
Aug 27, 2026	33.70	34.40	33.30	33.40	33.40	-0.89%	103,494
Aug 25, 2026	34.80	34.80	33.30	33.70	33.70	0.60%	106,571
Aug 24, 2026	34.10	34.90	33.40	33.50	33.50	-3.18%	371,456
Aug 23, 2026	35.90	35.90	34.40	34.60	34.60	-2.26%	92,426
Aug 20, 2026	34.70	35.60	34.40	35.40	35.40	2.61%	302,142
Aug 19, 2026	34.90	35.30	33.80	34.50	34.50	0.29%	351,722
Aug 18, 2026	36.10	36.10	34.10	34.40	34.40	-3.64%	505,391
Aug 17, 2026	36.70	36.70	35.40	35.70	35.70	-1.38%	771,553
Aug 16, 2026	36.10	36.60	35.70	36.20	36.20	1.97%	1,152,844
Aug 13, 2026	35.30	36.00	35.20	35.50	35.50	-	363,326
Aug 12, 2026	35.50	36.40	35.00	35.50	35.50	-0.56%	383,862
Aug 11, 2026	35.70	36.80	35.40	35.70	35.70	-1.11%	721,140
Aug 10, 2026	34.70	36.20	34.70	36.10	36.10	3.74%	593,568
Aug 9, 2026	34.90	35.80	34.70	34.80	34.80	-1.97%	311,715
Aug 6, 2026	36.00	36.30	34.80	35.50	35.50	-0.28%	786,714
Aug 4, 2026	34.60	36.00	34.60	35.60	35.60	3.19%	642,091
Aug 3, 2026	34.80	35.40	34.40	34.50	34.50	-0.29%	301,248
Aug 2, 2026	34.20	34.80	34.20	34.60	34.60	1.17%	219,076
Jul 30, 2026	34.70	34.80	33.80	34.20	34.20	-1.16%	188,413
Jul 29, 2026	33.50	34.90	33.30	34.60	34.60	4.53%	450,106
Jul 28, 2026	33.20	33.40	32.80	33.10	33.10	1.22%	173,346
Jul 27, 2026	33.00	33.40	32.60	32.70	32.70	-0.30%	159,683
Jul 26, 2026	33.00	33.30	32.50	32.80	32.80	0.92%	178,525
Jul 23, 2026	32.50	33.80	32.40	32.50	32.50	-1.81%	205,079
Jul 22, 2026	33.10	34.40	33.10	33.10	33.10	-2.93%	299,540
Jul 21, 2026	34.10	34.90	33.70	34.10	34.10	0.59%	196,050
Jul 20, 2026	33.90	34.90	33.50	33.90	33.90	-1.74%	290,696
Jul 19, 2026	35.80	36.10	34.40	34.50	34.50	-3.90%	410,630
Jul 16, 2026	36.50	36.60	35.70	35.90	35.90	-1.37%	394,486
Jul 15, 2026	36.60	36.60	36.10	36.40	36.40	-0.55%	441,259
Jul 14, 2026	36.60	37.90	36.60	36.60	36.60	-2.14%	1,118,592
Jul 13, 2026	37.40	37.60	36.30	37.40	37.40	0.54%	1,126,723
Jul 12, 2026	35.90	37.40	35.90	37.20	37.20	3.91%	1,964,068
Jul 9, 2026	35.80	35.90	34.80	35.80	35.80	3.17%	823,203
Jul 8, 2026	34.70	35.40	34.60	34.70	34.70	-0.86%	316,055
Jul 7, 2026	35.00	35.90	34.90	35.00	35.00	-0.57%	498,696
Jul 6, 2026	35.20	35.50	34.90	35.20	35.20	0.57%	360,996
Jul 5, 2026	35.60	36.20	34.90	35.00	35.00	-1.13%	449,232
Jul 2, 2026	34.60	35.90	34.50	35.40	35.40	2.91%	657,956
Jun 30, 2026	34.50	34.90	34.20	34.40	34.40	0.88%	262,367
Jun 29, 2026	34.50	34.90	34.00	34.10	34.10	-1.16%	498,341
Jun 28, 2026	34.80	35.10	34.40	34.50	34.50	-0.86%	326,332