Janata Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	32.70	33.50	32.60	32.70	32.70	-1.51%	155,961
Sep 30, 2026	33.20	33.70	32.90	33.20	33.20	0.61%	336,045
Sep 29, 2026	33.00	33.30	32.80	33.00	33.00	0.61%	110,148
Sep 28, 2026	32.80	33.50	32.60	32.80	32.80	0.31%	309,662
Sep 27, 2026	33.50	33.60	32.60	32.70	32.70	-0.91%	178,564
Sep 24, 2026	33.00	33.60	32.50	33.00	33.00	0.92%	238,906
Sep 23, 2026	32.70	33.70	32.50	32.70	32.70	-0.61%	207,185
Sep 22, 2026	33.30	33.50	32.70	32.90	32.90	-0.60%	241,694
Sep 21, 2026	32.90	33.30	32.30	33.10	33.10	2.16%	227,036
Sep 20, 2026	32.40	32.70	31.80	32.40	32.40	1.57%	231,133
Sep 17, 2026	32.00	32.70	31.10	31.90	31.90	1.59%	130,003
Sep 16, 2026	31.50	32.10	31.00	31.40	31.40	0.32%	160,618
Sep 15, 2026	30.30	32.00	30.30	31.30	31.30	2.29%	156,572
Sep 14, 2026	32.40	32.40	30.30	30.60	30.60	-1.61%	72,014
Sep 13, 2026	33.40	33.40	29.40	31.10	31.10	-4.60%	181,849
Sep 10, 2026	32.40	33.20	32.40	32.60	32.60	-	212,679
Sep 9, 2026	33.50	33.50	32.00	32.60	32.60	0.31%	106,978
Sep 8, 2026	32.80	33.30	32.30	32.50	32.50	-0.31%	183,808
Sep 7, 2026	33.40	33.50	32.00	32.60	32.60	0.31%	197,014
Sep 6, 2026	34.10	34.10	32.40	32.50	32.50	-4.69%	108,935
Sep 3, 2026	34.80	35.50	33.70	34.10	34.10	-0.29%	202,450
Sep 2, 2026	34.20	34.30	33.40	34.20	34.20	2.70%	184,073
Sep 1, 2026	32.90	33.70	32.90	33.30	33.30	1.52%	53,229
Aug 31, 2026	33.00	33.20	32.60	32.80	32.80	-	76,801
Aug 30, 2026	33.50	33.50	32.60	32.80	32.80	-1.80%	165,178
Aug 27, 2026	33.70	34.40	33.30	33.40	33.40	-0.89%	103,494
Aug 25, 2026	34.80	34.80	33.30	33.70	33.70	0.60%	106,571
Aug 24, 2026	34.10	34.90	33.40	33.50	33.50	-3.18%	371,456
Aug 23, 2026	35.90	35.90	34.40	34.60	34.60	-2.26%	92,426
Aug 20, 2026	34.70	35.60	34.40	35.40	35.40	2.61%	302,142
Aug 19, 2026	34.90	35.30	33.80	34.50	34.50	0.29%	351,722
Aug 18, 2026	36.10	36.10	34.10	34.40	34.40	-3.64%	505,391
Aug 17, 2026	36.70	36.70	35.40	35.70	35.70	-1.38%	771,553
Aug 16, 2026	36.10	36.60	35.70	36.20	36.20	1.97%	1,152,844
Aug 13, 2026	35.30	36.00	35.20	35.50	35.50	-	363,326
Aug 12, 2026	35.50	36.40	35.00	35.50	35.50	-0.56%	383,862
Aug 11, 2026	35.70	36.80	35.40	35.70	35.70	-1.11%	721,140
Aug 10, 2026	34.70	36.20	34.70	36.10	36.10	3.74%	593,568
Aug 9, 2026	34.90	35.80	34.70	34.80	34.80	-1.97%	311,715
Aug 6, 2026	36.00	36.30	34.80	35.50	35.50	-0.28%	786,714
Aug 4, 2026	34.60	36.00	34.60	35.60	35.60	3.19%	642,091
Aug 3, 2026	34.80	35.40	34.40	34.50	34.50	-0.29%	301,248
Aug 2, 2026	34.20	34.80	34.20	34.60	34.60	1.17%	219,076
Jul 30, 2026	34.70	34.80	33.80	34.20	34.20	-1.16%	188,413
Jul 29, 2026	33.50	34.90	33.30	34.60	34.60	4.53%	450,106
Jul 28, 2026	33.20	33.40	32.80	33.10	33.10	1.22%	173,346
Jul 27, 2026	33.00	33.40	32.60	32.70	32.70	-0.30%	159,683
Jul 26, 2026	33.00	33.30	32.50	32.80	32.80	0.92%	178,525
Jul 23, 2026	32.50	33.80	32.40	32.50	32.50	-1.81%	205,079
Jul 22, 2026	33.10	34.40	33.10	33.10	33.10	-2.93%	299,540