Janata Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	34.60	35.90	34.50	35.40	35.40	2.91%	657,956
Jun 30, 2026	34.50	34.90	34.20	34.40	34.40	0.88%	262,367
Jun 29, 2026	34.50	34.90	34.00	34.10	34.10	-1.16%	498,341
Jun 28, 2026	34.80	35.10	34.40	34.50	34.50	-0.86%	326,332
Jun 25, 2026	34.80	35.20	34.30	34.80	34.80	1.46%	412,444
Jun 24, 2026	34.30	35.20	34.20	34.30	34.30	-0.87%	235,708
Jun 23, 2026	34.50	34.70	33.00	34.60	34.60	1.76%	472,766
Jun 21, 2026	35.50	35.50	34.90	35.00	34.00	-1.13%	508,243
Jun 18, 2026	35.00	35.50	35.00	35.40	34.39	0.85%	521,435
Jun 17, 2026	35.50	35.70	34.90	35.10	34.10	-0.85%	780,866
Jun 16, 2026	36.00	36.10	35.20	35.40	34.39	-1.67%	683,989
Jun 15, 2026	36.90	36.90	35.60	36.00	34.97	-1.10%	754,029
Jun 14, 2026	35.70	36.60	35.00	36.40	35.36	2.25%	1,114,602
Jun 11, 2026	36.20	36.80	35.50	35.60	34.58	-1.39%	1,072,337
Jun 10, 2026	37.30	37.40	36.00	36.10	35.07	-2.17%	1,225,266
Jun 9, 2026	37.00	38.50	36.70	36.90	35.85	-0.27%	2,261,657
Jun 8, 2026	37.00	37.40	36.10	37.00	35.94	-0.27%	900,329
Jun 7, 2026	37.80	39.30	36.50	37.10	36.04	0.82%	2,212,521
Jun 4, 2026	36.40	37.50	35.60	36.80	35.75	1.38%	1,290,322
Jun 3, 2026	37.70	37.70	36.00	36.30	35.26	-2.94%	1,413,489
Jun 2, 2026	34.80	37.50	34.80	37.40	36.33	9.04%	2,171,751
Jun 1, 2026	34.60	34.60	34.00	34.30	33.32	0.88%	189,423
May 24, 2026	34.30	34.80	33.80	34.00	33.03	-0.58%	391,207
May 23, 2026	34.70	34.90	34.00	34.20	33.22	0.29%	355,446
May 21, 2026	34.60	35.10	34.00	34.10	33.13	-1.16%	305,502
May 20, 2026	34.40	35.40	34.10	34.50	33.51	1.47%	381,149
May 19, 2026	34.00	34.50	33.90	34.00	33.03	0.59%	224,180
May 18, 2026	35.50	35.50	33.50	33.80	32.83	-2.87%	569,844
May 17, 2026	35.50	35.80	34.70	34.80	33.81	-1.14%	491,681
May 14, 2026	35.90	36.20	34.90	35.20	34.19	-0.56%	762,323
May 13, 2026	34.70	35.60	34.70	35.40	34.39	2.31%	648,342
May 12, 2026	34.20	34.90	33.30	34.60	33.61	1.47%	631,274
May 11, 2026	35.50	35.70	33.80	34.10	33.13	-3.67%	728,777
May 10, 2026	36.00	36.20	35.00	35.40	34.39	-0.84%	573,257
May 7, 2026	35.50	36.30	35.50	35.70	34.68	2.00%	1,172,859
May 6, 2026	35.00	35.40	34.40	35.00	34.00	-1.13%	633,806
May 5, 2026	35.60	36.00	35.30	35.40	34.39	-	434,790
May 4, 2026	36.00	36.20	35.20	35.40	34.39	-1.67%	1,008,419
May 3, 2026	36.50	36.70	35.70	36.00	34.97	0.56%	635,283
Apr 30, 2026	35.50	36.30	35.10	35.80	34.78	1.42%	557,056
Apr 29, 2026	36.30	36.30	34.90	35.30	34.29	-2.49%	1,172,705
Apr 28, 2026	37.30	38.00	36.00	36.20	35.17	-1.63%	1,138,265
Apr 27, 2026	35.60	37.60	35.60	36.80	35.75	3.37%	2,053,022
Apr 26, 2026	36.50	37.20	35.20	35.60	34.58	-0.84%	1,135,663
Apr 23, 2026	36.40	36.70	35.20	35.90	34.87	-0.55%	1,154,958
Apr 22, 2026	37.50	38.10	35.80	36.10	35.07	-2.70%	1,874,913
Apr 21, 2026	36.00	37.30	35.60	37.10	36.04	3.92%	1,213,117
Apr 20, 2026	37.00	37.70	35.30	35.70	34.68	-2.19%	2,608,360
Apr 19, 2026	33.50	36.50	33.50	36.50	35.46	9.94%	1,518,173
Apr 16, 2026	32.40	33.60	32.20	33.20	32.25	3.11%	1,502,079