Janata Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.50	33.80	32.40	32.50	32.50	-1.81%	205,079
Jul 22, 2026	33.10	34.40	33.10	33.10	33.10	-2.93%	299,540
Jul 21, 2026	34.10	34.90	33.70	34.10	34.10	0.59%	196,050
Jul 20, 2026	33.90	34.90	33.50	33.90	33.90	-1.74%	290,696
Jul 19, 2026	35.80	36.10	34.40	34.50	34.50	-3.90%	410,630
Jul 16, 2026	36.50	36.60	35.70	35.90	35.90	-1.37%	394,486
Jul 15, 2026	36.60	36.60	36.10	36.40	36.40	-0.55%	441,259
Jul 14, 2026	36.60	37.90	36.60	36.60	36.60	-2.14%	1,118,592
Jul 13, 2026	37.40	37.60	36.30	37.40	37.40	0.54%	1,126,723
Jul 12, 2026	35.90	37.40	35.90	37.20	37.20	3.91%	1,964,068
Jul 9, 2026	35.80	35.90	34.80	35.80	35.80	3.17%	823,203
Jul 8, 2026	34.70	35.40	34.60	34.70	34.70	-0.86%	316,055
Jul 7, 2026	35.00	35.90	34.90	35.00	35.00	-0.57%	498,696
Jul 6, 2026	35.20	35.50	34.90	35.20	35.20	0.57%	360,996
Jul 5, 2026	35.60	36.20	34.90	35.00	35.00	-1.13%	449,232
Jul 2, 2026	34.60	35.90	34.50	35.40	35.40	2.91%	657,956
Jun 30, 2026	34.50	34.90	34.20	34.40	34.40	0.88%	262,367
Jun 29, 2026	34.50	34.90	34.00	34.10	34.10	-1.16%	498,341
Jun 28, 2026	34.80	35.10	34.40	34.50	34.50	-0.86%	326,332
Jun 25, 2026	34.80	35.20	34.30	34.80	34.80	1.46%	412,444
Jun 24, 2026	34.30	35.20	34.20	34.30	34.30	-0.87%	235,708
Jun 23, 2026	34.50	34.70	33.00	34.60	34.60	1.76%	472,766
Jun 21, 2026	35.50	35.50	34.90	35.00	34.00	-1.13%	508,243
Jun 18, 2026	35.00	35.50	35.00	35.40	34.39	0.85%	521,435
Jun 17, 2026	35.50	35.70	34.90	35.10	34.10	-0.85%	780,866
Jun 16, 2026	36.00	36.10	35.20	35.40	34.39	-1.67%	683,989
Jun 15, 2026	36.90	36.90	35.60	36.00	34.97	-1.10%	754,029
Jun 14, 2026	35.70	36.60	35.00	36.40	35.36	2.25%	1,114,602
Jun 11, 2026	36.20	36.80	35.50	35.60	34.58	-1.39%	1,072,337
Jun 10, 2026	37.30	37.40	36.00	36.10	35.07	-2.17%	1,225,266
Jun 9, 2026	37.00	38.50	36.70	36.90	35.85	-0.27%	2,261,657
Jun 8, 2026	37.00	37.40	36.10	37.00	35.94	-0.27%	900,329
Jun 7, 2026	37.80	39.30	36.50	37.10	36.04	0.82%	2,212,521
Jun 4, 2026	36.40	37.50	35.60	36.80	35.75	1.38%	1,290,322
Jun 3, 2026	37.70	37.70	36.00	36.30	35.26	-2.94%	1,413,489
Jun 2, 2026	34.80	37.50	34.80	37.40	36.33	9.04%	2,171,751
Jun 1, 2026	34.60	34.60	34.00	34.30	33.32	0.88%	189,423
May 24, 2026	34.30	34.80	33.80	34.00	33.03	-0.58%	391,207
May 23, 2026	34.70	34.90	34.00	34.20	33.22	0.29%	355,446
May 21, 2026	34.60	35.10	34.00	34.10	33.13	-1.16%	305,502
May 20, 2026	34.40	35.40	34.10	34.50	33.51	1.47%	381,149
May 19, 2026	34.00	34.50	33.90	34.00	33.03	0.59%	224,180
May 18, 2026	35.50	35.50	33.50	33.80	32.83	-2.87%	569,844
May 17, 2026	35.50	35.80	34.70	34.80	33.81	-1.14%	491,681
May 14, 2026	35.90	36.20	34.90	35.20	34.19	-0.56%	762,323
May 13, 2026	34.70	35.60	34.70	35.40	34.39	2.31%	648,342
May 12, 2026	34.20	34.90	33.30	34.60	33.61	1.47%	631,274
May 11, 2026	35.50	35.70	33.80	34.10	33.13	-3.67%	728,777
May 10, 2026	36.00	36.20	35.00	35.40	34.39	-0.84%	573,257
May 7, 2026	35.50	36.30	35.50	35.70	34.68	2.00%	1,172,859