Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 61.70
-0.20 (-0.32%)
At close: Aug 12, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 64.20 | 64.30 | 61.60 | 61.90 | 61.90 | -3.28% | 573,555 |
| Aug 10, 2025 | 61.40 | 65.00 | 61.40 | 64.00 | 64.00 | 5.09% | 1,255,449 |
| Aug 7, 2025 | 59.80 | 61.50 | 59.80 | 60.90 | 60.90 | 3.05% | 565,898 |
| Aug 6, 2025 | 59.30 | 60.50 | 58.80 | 59.10 | 59.10 | 1.20% | 197,152 |
| Aug 4, 2025 | 58.70 | 59.40 | 58.30 | 58.40 | 58.40 | 0.17% | 165,921 |
| Aug 3, 2025 | 59.00 | 59.70 | 58.00 | 58.30 | 58.30 | -0.17% | 245,776 |
| Jul 31, 2025 | 60.20 | 60.20 | 58.20 | 58.40 | 58.40 | -1.18% | 252,387 |
| Jul 30, 2025 | 58.70 | 60.50 | 58.70 | 59.10 | 59.10 | 0.51% | 199,079 |
| Jul 29, 2025 | 60.70 | 60.80 | 58.60 | 58.80 | 58.80 | -2.16% | 274,169 |
| Jul 28, 2025 | 61.20 | 61.70 | 59.70 | 60.10 | 60.10 | -1.31% | 386,287 |
| Jul 27, 2025 | 63.10 | 63.10 | 60.60 | 60.90 | 60.90 | -2.09% | 277,393 |
| Jul 24, 2025 | 61.90 | 64.20 | 61.90 | 62.20 | 62.20 | 0.97% | 738,398 |
| Jul 23, 2025 | 61.10 | 61.80 | 60.30 | 61.60 | 61.60 | 1.32% | 322,810 |
| Jul 22, 2025 | 61.30 | 62.00 | 60.50 | 60.80 | 60.80 | -0.16% | 273,329 |
| Jul 21, 2025 | 61.00 | 63.10 | 60.60 | 60.90 | 60.90 | -0.16% | 321,803 |
| Jul 20, 2025 | 62.10 | 63.10 | 60.70 | 61.00 | 61.00 | -2.56% | 413,984 |
| Jul 17, 2025 | 63.10 | 64.00 | 62.30 | 62.60 | 62.60 | - | 439,111 |
| Jul 16, 2025 | 63.70 | 64.20 | 62.30 | 62.60 | 62.60 | -1.73% | 493,893 |
| Jul 15, 2025 | 62.40 | 66.30 | 61.70 | 63.70 | 63.70 | 2.58% | 909,517 |
| Jul 14, 2025 | 64.50 | 64.70 | 61.50 | 62.10 | 62.10 | -3.12% | 684,276 |
| Jul 13, 2025 | 61.00 | 64.70 | 61.00 | 64.10 | 64.10 | 5.43% | 1,104,693 |
| Jul 10, 2025 | 59.80 | 61.50 | 59.30 | 60.80 | 60.80 | 2.53% | 714,771 |
| Jul 9, 2025 | 60.00 | 60.90 | 59.20 | 59.30 | 59.30 | -1.00% | 492,045 |
| Jul 8, 2025 | 58.10 | 61.90 | 57.60 | 59.90 | 59.90 | 3.28% | 720,930 |
| Jul 7, 2025 | 58.90 | 59.00 | 57.30 | 58.00 | 58.00 | -0.17% | 476,102 |
| Jul 3, 2025 | 60.00 | 60.00 | 57.70 | 58.10 | 58.10 | -3.01% | 607,995 |
| Jul 2, 2025 | 60.70 | 62.00 | 59.40 | 59.90 | 59.90 | 0.34% | 543,099 |
| Jun 30, 2025 | 60.20 | 61.80 | 59.00 | 59.70 | 59.70 | -1.00% | 923,467 |
| Jun 29, 2025 | 62.40 | 63.90 | 59.90 | 60.30 | 60.30 | 2.90% | 1,101,364 |
| Jun 26, 2025 | 57.00 | 58.60 | 55.60 | 58.60 | 58.60 | 9.94% | 820,624 |
| Jun 25, 2025 | 52.30 | 55.10 | 52.30 | 53.30 | 53.30 | 1.72% | 390,428 |
| Jun 24, 2025 | 53.30 | 54.10 | 51.90 | 52.40 | 52.40 | -1.32% | 206,660 |
| Jun 23, 2025 | 51.10 | 54.50 | 51.00 | 53.10 | 53.10 | 3.51% | 438,579 |
| Jun 22, 2025 | 48.50 | 51.70 | 48.00 | 51.30 | 51.30 | 3.01% | 171,550 |
| Jun 19, 2025 | 48.50 | 52.00 | 47.80 | 49.80 | 49.80 | 4.84% | 435,633 |
| Jun 18, 2025 | 47.50 | 47.80 | 46.90 | 47.50 | 47.50 | - | 96,990 |
| Jun 17, 2025 | 49.00 | 49.40 | 47.30 | 47.50 | 47.50 | -2.66% | 113,629 |
| Jun 16, 2025 | 47.20 | 49.00 | 47.20 | 48.80 | 48.80 | 3.61% | 129,287 |
| Jun 15, 2025 | 47.40 | 47.50 | 46.20 | 47.10 | 47.10 | -0.63% | 91,188 |
| Jun 4, 2025 | 47.90 | 47.90 | 46.30 | 47.40 | 47.40 | 0.21% | 65,536 |
| Jun 3, 2025 | 47.90 | 48.30 | 46.80 | 47.30 | 47.30 | -1.05% | 80,979 |
| Jun 2, 2025 | 46.80 | 48.30 | 46.80 | 47.80 | 47.80 | 3.24% | 150,211 |
| Jun 1, 2025 | 46.00 | 46.70 | 45.90 | 46.30 | 46.30 | 1.09% | 46,546 |
| May 29, 2025 | 45.80 | 47.00 | 45.30 | 45.80 | 45.80 | - | 125,913 |
| May 28, 2025 | 47.40 | 47.70 | 45.30 | 45.80 | 45.80 | -2.14% | 111,943 |
| May 27, 2025 | 49.00 | 49.50 | 46.70 | 46.80 | 46.80 | -3.70% | 99,213 |
| May 26, 2025 | 47.70 | 50.00 | 47.70 | 48.60 | 48.60 | 2.97% | 140,354 |
| May 25, 2025 | 48.80 | 48.80 | 46.20 | 47.20 | 47.20 | -1.26% | 166,492 |
| May 24, 2025 | 49.00 | 50.50 | 47.40 | 47.80 | 47.80 | -2.45% | 152,471 |
| May 22, 2025 | 50.40 | 52.00 | 48.60 | 49.00 | 49.00 | -2.39% | 168,716 |