Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 58.50
-0.80 (-1.35%)
At close: Mar 25, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 58.50 | 60.00 | 57.70 | 58.50 | 58.50 | -1.35% | 218,623 |
| Mar 24, 2026 | 57.10 | 60.30 | 56.30 | 59.30 | 59.30 | 3.85% | 533,860 |
| Mar 16, 2026 | 54.40 | 57.60 | 53.70 | 57.10 | 57.10 | 6.13% | 311,956 |
| Mar 15, 2026 | 54.80 | 55.30 | 53.50 | 53.80 | 53.80 | -1.10% | 104,516 |
| Mar 12, 2026 | 54.20 | 54.60 | 53.30 | 54.40 | 54.40 | 1.30% | 106,208 |
| Mar 11, 2026 | 53.40 | 54.20 | 52.70 | 53.70 | 53.70 | 0.75% | 70,459 |
| Mar 10, 2026 | 52.80 | 53.50 | 51.70 | 53.30 | 53.30 | 3.29% | 97,248 |
| Mar 9, 2026 | 51.30 | 52.40 | 51.30 | 51.60 | 51.60 | 0.58% | 104,583 |
| Mar 8, 2026 | 53.20 | 53.20 | 51.00 | 51.30 | 51.30 | -3.57% | 84,263 |
| Mar 5, 2026 | 53.10 | 54.00 | 52.90 | 53.20 | 53.20 | 0.38% | 47,076 |
| Mar 4, 2026 | 54.10 | 54.10 | 52.60 | 53.00 | 53.00 | - | 88,030 |
| Mar 3, 2026 | 53.00 | 55.60 | 52.70 | 53.00 | 53.00 | -4.16% | 168,296 |
| Mar 2, 2026 | 54.70 | 56.00 | 54.70 | 55.30 | 55.30 | 0.73% | 139,205 |
| Mar 1, 2026 | 56.80 | 56.80 | 54.30 | 54.90 | 54.90 | -4.02% | 263,701 |
| Feb 26, 2026 | 58.00 | 58.50 | 56.90 | 57.20 | 57.20 | -0.69% | 242,344 |
| Feb 25, 2026 | 57.40 | 58.20 | 57.30 | 57.60 | 57.60 | 0.35% | 199,393 |
| Feb 24, 2026 | 57.00 | 58.40 | 56.60 | 57.40 | 57.40 | 0.70% | 267,839 |
| Feb 23, 2026 | 56.80 | 57.30 | 56.20 | 57.00 | 57.00 | 0.53% | 236,732 |
| Feb 22, 2026 | 55.90 | 57.00 | 55.10 | 56.70 | 56.70 | 1.98% | 142,519 |
| Feb 19, 2026 | 56.20 | 56.80 | 55.40 | 55.60 | 55.60 | -1.07% | 103,759 |
| Feb 18, 2026 | 55.80 | 58.00 | 55.30 | 56.20 | 56.20 | 1.08% | 487,275 |
| Feb 17, 2026 | 56.00 | 57.00 | 54.90 | 55.60 | 55.60 | -0.54% | 318,068 |
| Feb 16, 2026 | 54.50 | 57.40 | 53.70 | 55.90 | 55.90 | 3.14% | 447,201 |
| Feb 15, 2026 | 54.00 | 54.70 | 52.80 | 54.20 | 54.20 | 3.04% | 256,845 |
| Feb 10, 2026 | 52.60 | 53.30 | 52.10 | 52.60 | 52.60 | 1.35% | 173,545 |
| Feb 9, 2026 | 51.90 | 52.80 | 51.30 | 51.90 | 51.90 | -0.19% | 216,432 |
| Feb 8, 2026 | 52.80 | 53.10 | 51.90 | 52.00 | 52.00 | -0.95% | 132,471 |
| Feb 5, 2026 | 51.10 | 53.30 | 51.00 | 52.50 | 52.50 | 2.74% | 229,176 |
| Feb 3, 2026 | 51.50 | 52.00 | 50.80 | 51.10 | 51.10 | -0.78% | 173,945 |
| Feb 2, 2026 | 51.50 | 52.30 | 51.50 | 51.50 | 51.50 | -0.58% | 122,490 |
| Feb 1, 2026 | 53.00 | 53.00 | 51.60 | 51.80 | 51.80 | -2.45% | 139,748 |
| Jan 29, 2026 | 54.30 | 54.30 | 52.90 | 53.10 | 53.10 | -1.12% | 90,293 |
| Jan 28, 2026 | 54.10 | 54.70 | 53.60 | 53.70 | 53.70 | -0.56% | 134,555 |
| Jan 27, 2026 | 53.50 | 54.40 | 53.30 | 54.00 | 54.00 | 0.93% | 123,253 |
| Jan 26, 2026 | 53.50 | 54.60 | 53.40 | 53.50 | 53.50 | -0.93% | 76,056 |
| Jan 25, 2026 | 54.10 | 54.90 | 53.90 | 54.00 | 54.00 | -0.18% | 82,891 |
| Jan 22, 2026 | 55.20 | 55.20 | 53.90 | 54.10 | 54.10 | -1.28% | 139,141 |
| Jan 21, 2026 | 55.00 | 55.40 | 54.40 | 54.80 | 54.80 | -0.18% | 109,030 |
| Jan 20, 2026 | 55.10 | 55.40 | 54.70 | 54.90 | 54.90 | -0.18% | 150,671 |
| Jan 19, 2026 | 55.00 | 55.90 | 54.90 | 55.00 | 55.00 | 0.92% | 122,262 |
| Jan 18, 2026 | 54.70 | 54.90 | 54.10 | 54.50 | 54.50 | 0.55% | 88,759 |
| Jan 15, 2026 | 54.20 | 55.30 | 54.20 | 54.20 | 54.20 | -0.55% | 101,208 |
| Jan 14, 2026 | 54.50 | 54.90 | 53.80 | 54.50 | 54.50 | 0.74% | 61,874 |
| Jan 13, 2026 | 55.80 | 55.80 | 54.10 | 54.10 | 54.10 | -1.64% | 104,073 |
| Jan 12, 2026 | 55.30 | 55.70 | 54.50 | 55.00 | 55.00 | -0.36% | 174,150 |
| Jan 11, 2026 | 55.30 | 56.80 | 54.80 | 55.20 | 55.20 | 0.36% | 216,585 |
| Jan 8, 2026 | 54.80 | 55.20 | 54.20 | 55.00 | 55.00 | 1.29% | 90,069 |
| Jan 7, 2026 | 54.70 | 54.80 | 53.90 | 54.30 | 54.30 | 0.18% | 79,734 |
| Jan 6, 2026 | 54.80 | 54.80 | 53.90 | 54.20 | 54.20 | - | 89,161 |
| Jan 5, 2026 | 54.80 | 55.60 | 54.00 | 54.20 | 54.20 | -0.55% | 125,022 |