Legacy Footwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	52.60	53.30	52.10	52.60	52.60	1.35%	173,545
Feb 9, 2026	51.90	52.80	51.30	51.90	51.90	-0.19%	216,432
Feb 8, 2026	52.80	53.10	51.90	52.00	52.00	-0.95%	132,471
Feb 5, 2026	51.10	53.30	51.00	52.50	52.50	2.74%	229,176
Feb 3, 2026	51.50	52.00	50.80	51.10	51.10	-0.78%	173,945
Feb 2, 2026	51.50	52.30	51.50	51.50	51.50	-0.58%	122,490
Feb 1, 2026	53.00	53.00	51.60	51.80	51.80	-2.45%	139,748
Jan 29, 2026	54.30	54.30	52.90	53.10	53.10	-1.12%	90,293
Jan 28, 2026	54.10	54.70	53.60	53.70	53.70	-0.56%	134,555
Jan 27, 2026	53.50	54.40	53.30	54.00	54.00	0.93%	123,253
Jan 26, 2026	53.50	54.60	53.40	53.50	53.50	-0.93%	76,056
Jan 25, 2026	54.10	54.90	53.90	54.00	54.00	-0.18%	82,891
Jan 22, 2026	55.20	55.20	53.90	54.10	54.10	-1.28%	139,141
Jan 21, 2026	55.00	55.40	54.40	54.80	54.80	-0.18%	109,030
Jan 20, 2026	55.10	55.40	54.70	54.90	54.90	-0.18%	150,671
Jan 19, 2026	55.00	55.90	54.90	55.00	55.00	0.92%	122,262
Jan 18, 2026	54.70	54.90	54.10	54.50	54.50	0.55%	88,759
Jan 15, 2026	54.20	55.30	54.20	54.20	54.20	-0.55%	101,208
Jan 14, 2026	54.50	54.90	53.80	54.50	54.50	0.74%	61,874
Jan 13, 2026	55.80	55.80	54.10	54.10	54.10	-1.64%	104,073
Jan 12, 2026	55.30	55.70	54.50	55.00	55.00	-0.36%	174,150
Jan 11, 2026	55.30	56.80	54.80	55.20	55.20	0.36%	216,585
Jan 8, 2026	54.80	55.20	54.20	55.00	55.00	1.29%	90,069
Jan 7, 2026	54.70	54.80	53.90	54.30	54.30	0.18%	79,734
Jan 6, 2026	54.80	54.80	53.90	54.20	54.20	-	89,161
Jan 5, 2026	54.80	55.60	54.00	54.20	54.20	-0.55%	125,022
Jan 4, 2026	54.90	56.40	54.10	54.50	54.50	-0.73%	151,895
Jan 1, 2026	54.20	55.80	53.70	54.90	54.90	2.62%	87,121
Dec 30, 2025	53.50	54.30	53.10	53.50	53.50	-	63,776
Dec 29, 2025	53.70	54.40	53.00	53.50	53.50	-0.37%	42,876
Dec 28, 2025	48.90	54.50	48.90	53.70	53.70	-	71,352
Dec 24, 2025	53.30	54.50	53.00	53.70	53.70	0.94%	48,344
Dec 23, 2025	53.20	55.20	52.80	53.20	53.20	-2.03%	84,978
Dec 22, 2025	53.00	54.70	53.00	54.30	54.30	3.04%	59,362
Dec 21, 2025	52.80	53.50	51.00	52.70	52.70	-0.38%	108,439
Dec 18, 2025	54.60	55.10	52.50	52.90	52.90	-2.94%	117,603
Dec 17, 2025	54.50	56.30	54.10	54.50	54.50	-1.45%	109,836
Dec 15, 2025	57.60	57.60	55.00	55.30	55.30	-3.32%	120,077
Dec 14, 2025	57.80	58.30	56.50	57.20	57.20	1.06%	195,978
Dec 11, 2025	57.20	57.20	55.50	56.60	56.60	1.25%	96,139
Dec 10, 2025	55.90	58.00	55.60	55.90	55.90	-1.24%	158,829
Dec 9, 2025	55.90	56.80	55.50	56.60	56.60	2.91%	98,600
Dec 8, 2025	55.00	55.40	54.00	55.00	55.00	1.29%	57,354
Dec 7, 2025	54.80	55.40	53.90	54.30	54.30	-0.73%	49,142
Dec 4, 2025	56.10	56.70	54.30	54.70	54.70	-2.67%	83,554
Dec 3, 2025	57.70	59.00	55.10	56.20	56.20	-2.60%	96,362
Dec 2, 2025	58.00	58.00	57.00	57.70	57.70	0.52%	146,347
Dec 1, 2025	59.10	60.20	56.80	57.40	57.40	-2.71%	254,183
Nov 30, 2025	57.70	60.00	57.00	59.00	59.00	4.06%	391,633
Nov 27, 2025	57.00	57.30	56.00	56.70	56.70	0.89%	145,139