Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 60.30
+3.30 (5.79%)
At close: Oct 30, 2025
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 60.10 | 60.90 | 55.00 | 56.10 | 56.10 | -7.12% | 272,717 |
| Nov 2, 2025 | 60.60 | 61.80 | 59.60 | 60.40 | 60.40 | 0.17% | 346,745 |
| Oct 30, 2025 | 57.60 | 61.00 | 57.50 | 60.30 | 60.30 | 5.79% | 363,583 |
| Oct 29, 2025 | 55.00 | 58.40 | 54.00 | 57.00 | 57.00 | 3.26% | 253,132 |
| Oct 28, 2025 | 55.50 | 56.80 | 54.70 | 55.20 | 55.20 | 1.47% | 163,284 |
| Oct 27, 2025 | 55.60 | 56.20 | 54.10 | 54.40 | 54.40 | -2.86% | 107,628 |
| Oct 26, 2025 | 55.50 | 56.70 | 55.00 | 56.00 | 56.00 | 2.94% | 189,096 |
| Oct 23, 2025 | 51.90 | 55.70 | 51.80 | 54.40 | 54.40 | 5.43% | 230,074 |
| Oct 22, 2025 | 52.30 | 52.30 | 50.70 | 51.60 | 51.60 | -0.77% | 71,801 |
| Oct 21, 2025 | 52.00 | 54.60 | 51.80 | 52.00 | 52.00 | 0.58% | 203,054 |
| Oct 20, 2025 | 50.10 | 51.90 | 49.80 | 51.70 | 51.70 | 3.40% | 110,871 |
| Oct 19, 2025 | 53.40 | 53.40 | 49.80 | 50.00 | 50.00 | -6.37% | 166,300 |
| Oct 16, 2025 | 55.00 | 55.70 | 52.70 | 53.40 | 53.40 | -1.11% | 154,386 |
| Oct 15, 2025 | 58.80 | 58.90 | 53.30 | 54.00 | 54.00 | -7.85% | 154,389 |
| Oct 14, 2025 | 60.10 | 61.10 | 58.30 | 58.60 | 58.60 | -1.68% | 106,128 |
| Oct 13, 2025 | 60.00 | 60.50 | 59.20 | 59.60 | 59.60 | 1.02% | 124,812 |
| Oct 12, 2025 | 60.80 | 62.00 | 58.70 | 59.00 | 59.00 | -2.96% | 134,812 |
| Oct 9, 2025 | 62.40 | 63.60 | 60.50 | 60.80 | 60.80 | -0.82% | 155,046 |
| Oct 8, 2025 | 64.40 | 64.40 | 60.50 | 61.30 | 61.30 | -4.96% | 242,408 |
| Oct 7, 2025 | 66.70 | 67.70 | 63.90 | 64.50 | 64.50 | -3.01% | 332,731 |
| Oct 6, 2025 | 63.50 | 67.60 | 62.70 | 66.50 | 66.50 | 6.06% | 551,359 |
| Oct 5, 2025 | 63.70 | 63.70 | 62.30 | 62.70 | 62.70 | - | 136,098 |
| Sep 30, 2025 | 62.60 | 64.00 | 61.50 | 62.70 | 62.70 | 2.12% | 126,691 |
| Sep 29, 2025 | 61.40 | 62.70 | 60.60 | 61.40 | 61.40 | 0.66% | 124,859 |
| Sep 28, 2025 | 63.20 | 64.00 | 60.50 | 61.00 | 61.00 | -3.48% | 152,298 |
| Sep 25, 2025 | 64.60 | 65.20 | 62.70 | 63.20 | 63.20 | -1.56% | 150,245 |
| Sep 24, 2025 | 62.40 | 64.50 | 62.40 | 64.20 | 64.20 | 3.05% | 231,746 |
| Sep 23, 2025 | 62.00 | 62.80 | 59.30 | 62.30 | 62.30 | 3.66% | 158,674 |
| Sep 22, 2025 | 62.70 | 62.70 | 58.50 | 60.10 | 60.10 | -1.80% | 223,165 |
| Sep 21, 2025 | 64.60 | 65.30 | 61.00 | 61.20 | 61.20 | -3.77% | 194,716 |
| Sep 18, 2025 | 66.20 | 66.20 | 62.70 | 63.60 | 63.60 | -3.93% | 228,115 |
| Sep 17, 2025 | 67.70 | 67.90 | 65.70 | 66.20 | 66.20 | 0.15% | 370,976 |
| Sep 16, 2025 | 64.50 | 67.00 | 64.50 | 66.10 | 66.10 | 2.96% | 230,179 |
| Sep 15, 2025 | 65.40 | 66.50 | 63.50 | 64.20 | 64.20 | -1.68% | 211,172 |
| Sep 14, 2025 | 68.80 | 68.90 | 64.70 | 65.30 | 65.30 | -3.83% | 318,166 |
| Sep 11, 2025 | 67.30 | 68.50 | 66.10 | 67.90 | 67.90 | 0.89% | 336,512 |
| Sep 10, 2025 | 71.00 | 71.40 | 66.60 | 67.30 | 67.30 | -3.03% | 363,282 |
| Sep 9, 2025 | 72.40 | 72.80 | 69.00 | 69.40 | 69.40 | -2.25% | 402,146 |
| Sep 8, 2025 | 73.50 | 74.00 | 70.60 | 71.00 | 71.00 | -2.47% | 480,997 |
| Sep 7, 2025 | 73.70 | 74.50 | 72.60 | 72.80 | 72.80 | -0.14% | 557,811 |
| Sep 4, 2025 | 72.60 | 75.00 | 72.60 | 72.90 | 72.90 | 0.69% | 654,742 |
| Sep 3, 2025 | 75.00 | 75.30 | 72.20 | 72.40 | 72.40 | -3.47% | 628,721 |
| Sep 2, 2025 | 74.80 | 77.40 | 74.60 | 75.00 | 75.00 | 0.94% | 1,078,721 |
| Sep 1, 2025 | 71.50 | 76.80 | 71.50 | 74.30 | 74.30 | 4.21% | 1,200,039 |
| Aug 31, 2025 | 71.00 | 72.50 | 70.40 | 71.30 | 71.30 | 0.71% | 467,500 |
| Aug 28, 2025 | 72.40 | 72.70 | 70.50 | 70.80 | 70.80 | -1.12% | 806,003 |
| Aug 27, 2025 | 73.20 | 73.80 | 71.20 | 71.60 | 71.60 | -2.05% | 599,804 |
| Aug 26, 2025 | 72.90 | 76.80 | 72.40 | 73.10 | 73.10 | 0.41% | 1,104,254 |
| Aug 25, 2025 | 72.90 | 73.40 | 70.40 | 72.80 | 72.80 | 0.14% | 1,054,228 |
| Aug 24, 2025 | 74.20 | 75.70 | 72.20 | 72.70 | 72.70 | -2.02% | 1,242,765 |