Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 71.30
+3.60 (5.32%)
At close: May 24, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2026 | 68.20 | 71.90 | 67.70 | 71.30 | 71.30 | 5.32% | 621,902 |
| May 23, 2026 | 69.10 | 69.30 | 67.40 | 67.70 | 67.70 | -1.31% | 413,098 |
| May 21, 2026 | 68.60 | 69.70 | 67.50 | 68.60 | 68.60 | 1.63% | 359,006 |
| May 20, 2026 | 67.70 | 69.30 | 67.30 | 67.50 | 67.50 | 0.15% | 427,494 |
| May 19, 2026 | 67.00 | 68.00 | 66.10 | 67.40 | 67.40 | 0.60% | 389,795 |
| May 18, 2026 | 70.60 | 70.60 | 66.40 | 67.00 | 67.00 | -3.32% | 334,434 |
| May 17, 2026 | 69.30 | 71.70 | 68.90 | 69.30 | 69.30 | 0.14% | 363,198 |
| May 14, 2026 | 70.20 | 71.20 | 68.30 | 69.20 | 69.20 | -1.14% | 432,076 |
| May 13, 2026 | 72.50 | 72.50 | 69.70 | 70.00 | 70.00 | -1.96% | 553,572 |
| May 12, 2026 | 74.30 | 74.60 | 71.00 | 71.40 | 71.40 | -3.38% | 630,339 |
| May 11, 2026 | 73.90 | 75.50 | 73.30 | 73.90 | 73.90 | 0.82% | 691,445 |
| May 10, 2026 | 70.80 | 74.20 | 69.40 | 73.30 | 73.30 | 4.12% | 726,278 |
| May 7, 2026 | 74.00 | 75.40 | 69.70 | 70.40 | 70.40 | -4.22% | 952,872 |
| May 6, 2026 | 73.50 | 77.50 | 72.90 | 73.50 | 73.50 | -3.54% | 1,195,261 |
| May 5, 2026 | 76.20 | 82.30 | 75.10 | 76.20 | 76.20 | -5.46% | 1,128,126 |
| May 4, 2026 | 80.60 | 83.90 | 80.10 | 80.60 | 80.60 | -0.74% | 780,145 |
| May 3, 2026 | 80.00 | 82.20 | 80.00 | 81.20 | 81.20 | 4.24% | 1,288,832 |
| Apr 30, 2026 | 77.90 | 79.40 | 74.30 | 77.90 | 77.90 | 3.73% | 439,974 |
| Apr 29, 2026 | 75.10 | 77.80 | 72.30 | 75.10 | 75.10 | -1.57% | 885,284 |
| Apr 28, 2026 | 80.20 | 81.40 | 74.10 | 76.30 | 76.30 | -4.63% | 842,945 |
| Apr 27, 2026 | 82.50 | 83.40 | 79.50 | 80.00 | 80.00 | -2.68% | 728,620 |
| Apr 26, 2026 | 82.20 | 84.00 | 81.30 | 82.20 | 82.20 | -0.12% | 664,792 |
| Apr 23, 2026 | 82.30 | 85.40 | 79.60 | 82.30 | 82.30 | 2.87% | 1,004,859 |
| Apr 22, 2026 | 82.90 | 83.50 | 79.30 | 80.00 | 80.00 | -2.91% | 982,632 |
| Apr 21, 2026 | 82.40 | 84.10 | 79.30 | 82.40 | 82.40 | 3.78% | 1,200,915 |
| Apr 20, 2026 | 77.10 | 81.00 | 76.90 | 79.40 | 79.40 | 2.98% | 1,187,976 |
| Apr 19, 2026 | 77.00 | 82.00 | 76.30 | 77.10 | 77.10 | 0.78% | 1,713,395 |
| Apr 16, 2026 | 70.00 | 78.50 | 70.00 | 76.50 | 76.50 | 6.25% | 1,429,265 |
| Apr 15, 2026 | 72.00 | 76.00 | 71.60 | 72.00 | 72.00 | -1.50% | 783,603 |
| Apr 13, 2026 | 70.90 | 74.50 | 70.00 | 73.10 | 73.10 | 3.98% | 1,239,794 |
| Apr 12, 2026 | 69.00 | 72.40 | 67.90 | 70.30 | 70.30 | 1.74% | 700,184 |
| Apr 9, 2026 | 69.10 | 71.90 | 64.70 | 69.10 | 69.10 | 4.22% | 1,120,760 |
| Apr 8, 2026 | 66.00 | 67.60 | 65.90 | 66.30 | 66.30 | 1.84% | 772,276 |
| Apr 7, 2026 | 61.00 | 66.50 | 61.00 | 65.10 | 65.10 | 7.25% | 982,797 |
| Apr 6, 2026 | 59.80 | 61.30 | 58.30 | 60.70 | 60.70 | 2.71% | 257,507 |
| Apr 5, 2026 | 61.00 | 61.20 | 58.70 | 59.10 | 59.10 | -4.06% | 344,434 |
| Apr 2, 2026 | 61.60 | 62.30 | 60.40 | 61.60 | 61.60 | 1.15% | 390,140 |
| Apr 1, 2026 | 60.90 | 62.10 | 60.60 | 60.90 | 60.90 | -0.16% | 296,668 |
| Mar 31, 2026 | 62.60 | 62.60 | 60.40 | 61.00 | 61.00 | -2.56% | 435,180 |
| Mar 30, 2026 | 61.80 | 63.90 | 61.20 | 62.60 | 62.60 | 2.45% | 677,939 |
| Mar 29, 2026 | 59.00 | 61.50 | 56.90 | 61.10 | 61.10 | 4.44% | 717,347 |
| Mar 25, 2026 | 58.50 | 60.00 | 57.70 | 58.50 | 58.50 | -1.35% | 218,623 |
| Mar 24, 2026 | 57.10 | 60.30 | 56.30 | 59.30 | 59.30 | 3.85% | 533,860 |
| Mar 16, 2026 | 54.40 | 57.60 | 53.70 | 57.10 | 57.10 | 6.13% | 311,956 |
| Mar 15, 2026 | 54.80 | 55.30 | 53.50 | 53.80 | 53.80 | -1.10% | 104,516 |
| Mar 12, 2026 | 54.20 | 54.60 | 53.30 | 54.40 | 54.40 | 1.30% | 106,208 |
| Mar 11, 2026 | 53.40 | 54.20 | 52.70 | 53.70 | 53.70 | 0.75% | 70,459 |
| Mar 10, 2026 | 52.80 | 53.50 | 51.70 | 53.30 | 53.30 | 3.29% | 97,248 |
| Mar 9, 2026 | 51.30 | 52.40 | 51.30 | 51.60 | 51.60 | 0.58% | 104,583 |
| Mar 8, 2026 | 53.20 | 53.20 | 51.00 | 51.30 | 51.30 | -3.57% | 84,263 |