Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 61.40
-0.60 (-0.97%)
At close: Nov 3, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 62.10 | 62.20 | 61.20 | 61.40 | 61.40 | -0.97% | 57,756 |
| Nov 2, 2026 | 63.30 | 63.30 | 61.50 | 62.00 | 62.00 | -1.27% | 71,753 |
| Nov 1, 2026 | 63.30 | 63.70 | 62.60 | 62.80 | 62.80 | -1.26% | 28,753 |
| Oct 29, 2026 | 62.90 | 64.00 | 61.90 | 63.60 | 63.60 | 2.09% | 71,480 |
| Oct 28, 2026 | 63.50 | 63.90 | 61.90 | 62.30 | 62.30 | -0.48% | 55,437 |
| Oct 27, 2026 | 61.80 | 63.40 | 61.10 | 62.60 | 62.60 | 1.29% | 44,532 |
| Oct 26, 2026 | 63.20 | 64.00 | 61.00 | 61.80 | 61.80 | -2.22% | 130,026 |
| Oct 25, 2026 | 65.70 | 66.30 | 62.30 | 63.20 | 63.20 | -3.81% | 45,295 |
| Oct 19, 2026 | 66.00 | 66.40 | 65.00 | 65.70 | 65.70 | -0.15% | 97,601 |
| Oct 17, 2026 | 66.50 | 66.60 | 65.50 | 65.80 | 65.80 | -0.30% | 30,818 |
| Oct 15, 2026 | 65.00 | 66.30 | 65.00 | 66.00 | 66.00 | 0.92% | 137,265 |
| Oct 14, 2026 | 65.40 | 66.50 | 65.10 | 65.40 | 65.40 | 0.77% | 76,846 |
| Oct 13, 2026 | 65.50 | 66.60 | 64.10 | 64.90 | 64.90 | 0.15% | 80,131 |
| Oct 12, 2026 | 66.40 | 66.80 | 64.70 | 64.80 | 64.80 | -2.41% | 143,534 |
| Oct 11, 2026 | 68.50 | 68.50 | 66.00 | 66.40 | 66.40 | -2.35% | 116,637 |
| Oct 8, 2026 | 68.00 | 69.80 | 67.80 | 68.00 | 68.00 | -1.88% | 230,332 |
| Oct 7, 2026 | 69.30 | 70.50 | 68.80 | 69.30 | 69.30 | 0.87% | 573,136 |
| Oct 6, 2026 | 68.30 | 69.80 | 68.10 | 68.70 | 68.70 | 0.88% | 134,419 |
| Oct 5, 2026 | 69.10 | 70.40 | 67.90 | 68.10 | 68.10 | -2.30% | 211,036 |
| Oct 4, 2026 | 70.00 | 72.20 | 69.40 | 69.70 | 69.70 | -2.24% | 98,845 |
| Oct 1, 2026 | 70.40 | 72.60 | 70.40 | 71.30 | 71.30 | 2.30% | 430,627 |
| Sep 30, 2026 | 68.40 | 70.30 | 68.40 | 69.70 | 69.70 | 2.20% | 143,971 |
| Sep 29, 2026 | 68.10 | 69.20 | 68.10 | 68.20 | 68.20 | 0.15% | 166,260 |
| Sep 28, 2026 | 68.80 | 69.30 | 67.70 | 68.10 | 68.10 | 0.29% | 121,867 |
| Sep 27, 2026 | 68.70 | 68.70 | 67.60 | 67.90 | 67.90 | -1.16% | 112,788 |
| Sep 24, 2026 | 68.70 | 71.00 | 68.50 | 68.70 | 68.70 | -1.15% | 136,387 |
| Sep 23, 2026 | 69.00 | 71.20 | 69.00 | 69.50 | 69.50 | 0.87% | 147,519 |
| Sep 22, 2026 | 70.50 | 71.50 | 68.10 | 68.90 | 68.90 | -2.13% | 244,365 |
| Sep 21, 2026 | 70.40 | 72.80 | 70.00 | 70.40 | 70.40 | -1.26% | 135,726 |
| Sep 20, 2026 | 70.90 | 72.00 | 69.40 | 71.30 | 71.30 | 2.00% | 133,037 |
| Sep 17, 2026 | 69.90 | 70.20 | 68.00 | 69.90 | 69.90 | 1.45% | 127,014 |
| Sep 16, 2026 | 70.90 | 71.50 | 68.50 | 68.90 | 68.90 | -0.86% | 83,458 |
| Sep 15, 2026 | 68.60 | 70.00 | 67.80 | 69.50 | 69.50 | 2.96% | 48,900 |
| Sep 14, 2026 | 69.80 | 69.80 | 67.10 | 67.50 | 67.50 | -2.32% | 72,611 |
| Sep 13, 2026 | 71.40 | 71.40 | 69.00 | 69.10 | 69.10 | -2.68% | 118,076 |
| Sep 10, 2026 | 72.00 | 72.90 | 70.30 | 71.00 | 71.00 | -1.66% | 129,433 |
| Sep 9, 2026 | 71.30 | 72.90 | 71.30 | 72.20 | 72.20 | -0.41% | 154,297 |
| Sep 8, 2026 | 73.80 | 74.40 | 72.40 | 72.50 | 72.50 | -1.23% | 244,218 |
| Sep 7, 2026 | 73.70 | 73.70 | 70.00 | 73.40 | 73.40 | 0.41% | 245,135 |
| Sep 6, 2026 | 73.20 | 74.50 | 72.60 | 73.10 | 73.10 | -0.68% | 236,343 |
| Sep 3, 2026 | 73.60 | 74.00 | 71.00 | 73.60 | 73.60 | 3.52% | 353,024 |
| Sep 2, 2026 | 71.10 | 71.50 | 70.50 | 71.10 | 71.10 | -0.14% | 232,224 |
| Sep 1, 2026 | 70.70 | 71.70 | 70.70 | 71.20 | 71.20 | 1.14% | 120,753 |
| Aug 31, 2026 | 69.30 | 70.80 | 68.40 | 70.40 | 70.40 | 2.33% | 95,643 |
| Aug 30, 2026 | 69.10 | 70.00 | 68.10 | 68.80 | 68.80 | -0.29% | 98,330 |
| Aug 27, 2026 | 70.00 | 71.30 | 68.70 | 69.00 | 69.00 | -1.43% | 119,914 |
| Aug 25, 2026 | 70.20 | 71.20 | 69.80 | 70.00 | 70.00 | -0.28% | 189,943 |
| Aug 24, 2026 | 71.30 | 71.50 | 69.80 | 70.20 | 70.20 | -1.54% | 180,243 |
| Aug 23, 2026 | 73.20 | 73.60 | 70.00 | 71.30 | 71.30 | -2.33% | 170,851 |
| Aug 20, 2026 | 72.60 | 73.50 | 71.90 | 73.00 | 73.00 | 1.96% | 237,558 |