Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 71.80
-2.20 (-2.97%)
At close: Jul 23, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 71.80 | 75.10 | 71.50 | 71.80 | 71.80 | -2.97% | 561,045 |
| Jul 22, 2026 | 74.00 | 74.40 | 72.90 | 74.00 | 74.00 | 0.82% | 771,454 |
| Jul 21, 2026 | 70.00 | 74.00 | 69.90 | 73.40 | 73.40 | 5.92% | 641,581 |
| Jul 20, 2026 | 69.60 | 70.50 | 69.00 | 69.30 | 69.30 | -0.29% | 141,595 |
| Jul 19, 2026 | 70.50 | 71.10 | 69.00 | 69.50 | 69.50 | -1.56% | 158,568 |
| Jul 16, 2026 | 71.00 | 71.00 | 69.70 | 70.60 | 70.60 | 0.28% | 198,261 |
| Jul 15, 2026 | 72.80 | 72.80 | 69.90 | 70.40 | 70.40 | -2.63% | 472,145 |
| Jul 14, 2026 | 72.30 | 74.20 | 71.90 | 72.30 | 72.30 | - | 572,340 |
| Jul 13, 2026 | 70.30 | 72.60 | 70.30 | 72.30 | 72.30 | 3.43% | 634,596 |
| Jul 12, 2026 | 69.90 | 70.70 | 69.10 | 69.90 | 69.90 | 1.16% | 361,011 |
| Jul 9, 2026 | 69.10 | 69.70 | 67.50 | 69.10 | 69.10 | 2.37% | 248,574 |
| Jul 8, 2026 | 67.50 | 69.40 | 67.30 | 67.50 | 67.50 | -0.44% | 183,355 |
| Jul 7, 2026 | 68.60 | 69.60 | 67.60 | 67.80 | 67.80 | -1.74% | 229,516 |
| Jul 6, 2026 | 70.10 | 70.40 | 68.90 | 69.00 | 69.00 | -1.15% | 236,566 |
| Jul 5, 2026 | 69.30 | 70.90 | 68.40 | 69.80 | 69.80 | 2.05% | 283,034 |
| Jul 2, 2026 | 69.60 | 70.20 | 67.90 | 68.40 | 68.40 | -1.72% | 235,616 |
| Jun 30, 2026 | 69.60 | 71.50 | 68.90 | 69.60 | 69.60 | -0.71% | 421,483 |
| Jun 29, 2026 | 70.10 | 70.80 | 69.30 | 70.10 | 70.10 | 1.15% | 425,457 |
| Jun 28, 2026 | 68.50 | 69.70 | 67.40 | 69.30 | 69.30 | 2.51% | 343,942 |
| Jun 25, 2026 | 67.90 | 68.00 | 66.70 | 67.60 | 67.60 | 0.45% | 236,728 |
| Jun 24, 2026 | 66.60 | 67.70 | 66.60 | 67.30 | 67.30 | 1.51% | 248,858 |
| Jun 23, 2026 | 65.90 | 66.50 | 64.40 | 66.30 | 66.30 | 2.31% | 178,905 |
| Jun 22, 2026 | 71.00 | 71.00 | 64.60 | 64.80 | 64.80 | -1.67% | 208,246 |
| Jun 21, 2026 | 73.00 | 73.00 | 65.60 | 65.90 | 65.90 | -2.80% | 290,552 |
| Jun 18, 2026 | 67.80 | 69.00 | 67.50 | 67.80 | 67.80 | - | 163,747 |
| Jun 17, 2026 | 67.80 | 69.80 | 65.00 | 67.80 | 67.80 | -0.73% | 366,376 |
| Jun 16, 2026 | 68.30 | 70.30 | 68.10 | 68.30 | 68.30 | -2.01% | 381,372 |
| Jun 15, 2026 | 69.70 | 71.30 | 69.40 | 69.70 | 69.70 | -0.85% | 341,534 |
| Jun 14, 2026 | 71.20 | 72.00 | 70.00 | 70.30 | 70.30 | -1.26% | 492,812 |
| Jun 11, 2026 | 71.20 | 73.40 | 70.60 | 71.20 | 71.20 | -1.39% | 455,614 |
| Jun 10, 2026 | 72.20 | 72.70 | 71.20 | 72.20 | 72.20 | 1.26% | 395,191 |
| Jun 9, 2026 | 72.80 | 73.70 | 71.00 | 71.30 | 71.30 | -1.25% | 441,859 |
| Jun 8, 2026 | 70.60 | 73.50 | 70.50 | 72.20 | 72.20 | 2.41% | 346,793 |
| Jun 7, 2026 | 73.50 | 74.20 | 70.00 | 70.50 | 70.50 | -4.08% | 598,119 |
| Jun 4, 2026 | 75.10 | 75.40 | 73.10 | 73.50 | 73.50 | -2.00% | 645,252 |
| Jun 3, 2026 | 75.00 | 76.90 | 74.20 | 75.00 | 75.00 | 0.27% | 905,386 |
| Jun 2, 2026 | 69.50 | 75.30 | 69.00 | 74.80 | 74.80 | 8.25% | 1,114,072 |
| Jun 1, 2026 | 69.10 | 72.50 | 68.70 | 69.10 | 69.10 | -3.09% | 475,836 |
| May 24, 2026 | 68.20 | 71.90 | 67.70 | 71.30 | 71.30 | 5.32% | 621,902 |
| May 23, 2026 | 69.10 | 69.30 | 67.40 | 67.70 | 67.70 | -1.31% | 413,098 |
| May 21, 2026 | 68.60 | 69.70 | 67.50 | 68.60 | 68.60 | 1.63% | 359,006 |
| May 20, 2026 | 67.70 | 69.30 | 67.30 | 67.50 | 67.50 | 0.15% | 427,494 |
| May 19, 2026 | 67.00 | 68.00 | 66.10 | 67.40 | 67.40 | 0.60% | 389,795 |
| May 18, 2026 | 70.60 | 70.60 | 66.40 | 67.00 | 67.00 | -3.32% | 334,434 |
| May 17, 2026 | 69.30 | 71.70 | 68.90 | 69.30 | 69.30 | 0.14% | 363,198 |
| May 14, 2026 | 70.20 | 71.20 | 68.30 | 69.20 | 69.20 | -1.14% | 432,076 |
| May 13, 2026 | 72.50 | 72.50 | 69.70 | 70.00 | 70.00 | -1.96% | 553,572 |
| May 12, 2026 | 74.30 | 74.60 | 71.00 | 71.40 | 71.40 | -3.38% | 630,339 |
| May 11, 2026 | 73.90 | 75.50 | 73.30 | 73.90 | 73.90 | 0.82% | 691,445 |
| May 10, 2026 | 70.80 | 74.20 | 69.40 | 73.30 | 73.30 | 4.12% | 726,278 |