Legacy Footwear PLC (DSE:LEGACYFOOT)
Bangladesh · Delayed Price · Currency is BDT 73.60
+2.50 (3.52%)
At close: Sep 3, 2026
Legacy Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 73.60 | 74.00 | 71.00 | 73.60 | 73.60 | 3.52% | 353,024 |
| Sep 2, 2026 | 71.10 | 71.50 | 70.50 | 71.10 | 71.10 | -0.14% | 232,224 |
| Sep 1, 2026 | 70.70 | 71.70 | 70.70 | 71.20 | 71.20 | 1.14% | 120,753 |
| Aug 31, 2026 | 69.30 | 70.80 | 68.40 | 70.40 | 70.40 | 2.33% | 95,643 |
| Aug 30, 2026 | 69.10 | 70.00 | 68.10 | 68.80 | 68.80 | -0.29% | 98,330 |
| Aug 27, 2026 | 70.00 | 71.30 | 68.70 | 69.00 | 69.00 | -1.43% | 119,914 |
| Aug 25, 2026 | 70.20 | 71.20 | 69.80 | 70.00 | 70.00 | -0.28% | 189,943 |
| Aug 24, 2026 | 71.30 | 71.50 | 69.80 | 70.20 | 70.20 | -1.54% | 180,243 |
| Aug 23, 2026 | 73.20 | 73.60 | 70.00 | 71.30 | 71.30 | -2.33% | 170,851 |
| Aug 20, 2026 | 72.60 | 73.50 | 71.90 | 73.00 | 73.00 | 1.96% | 237,558 |
| Aug 19, 2026 | 71.60 | 72.90 | 70.20 | 71.60 | 71.60 | 0.42% | 193,810 |
| Aug 18, 2026 | 72.10 | 73.50 | 71.10 | 71.30 | 71.30 | -1.11% | 256,079 |
| Aug 17, 2026 | 72.10 | 74.50 | 71.80 | 72.10 | 72.10 | -2.44% | 489,921 |
| Aug 16, 2026 | 75.20 | 75.90 | 73.80 | 73.90 | 73.90 | -1.73% | 459,012 |
| Aug 13, 2026 | 75.20 | 76.30 | 74.50 | 75.20 | 75.20 | 0.13% | 442,849 |
| Aug 12, 2026 | 75.10 | 77.10 | 74.60 | 75.10 | 75.10 | -1.83% | 571,242 |
| Aug 11, 2026 | 76.50 | 79.50 | 75.70 | 76.50 | 76.50 | -1.29% | 893,913 |
| Aug 10, 2026 | 77.50 | 77.80 | 74.60 | 77.50 | 77.50 | 3.47% | 500,636 |
| Aug 9, 2026 | 74.50 | 76.40 | 74.10 | 74.90 | 74.90 | 0.54% | 477,701 |
| Aug 6, 2026 | 74.50 | 76.40 | 73.60 | 74.50 | 74.50 | -2.23% | 423,093 |
| Aug 4, 2026 | 77.00 | 78.00 | 75.80 | 76.20 | 76.20 | -0.91% | 388,016 |
| Aug 3, 2026 | 76.70 | 77.60 | 75.80 | 76.90 | 76.90 | 0.26% | 450,849 |
| Aug 2, 2026 | 77.00 | 79.90 | 76.00 | 76.70 | 76.70 | 0.92% | 1,125,252 |
| Jul 30, 2026 | 76.00 | 76.90 | 73.60 | 76.00 | 76.00 | 1.74% | 555,727 |
| Jul 29, 2026 | 77.00 | 77.00 | 74.50 | 74.70 | 74.70 | -2.10% | 406,798 |
| Jul 28, 2026 | 73.60 | 77.50 | 73.60 | 76.30 | 76.30 | 3.95% | 805,078 |
| Jul 27, 2026 | 73.10 | 74.00 | 72.70 | 73.40 | 73.40 | 1.24% | 289,598 |
| Jul 26, 2026 | 71.90 | 73.60 | 71.40 | 72.50 | 72.50 | 0.97% | 422,661 |
| Jul 23, 2026 | 71.80 | 75.10 | 71.50 | 71.80 | 71.80 | -2.97% | 561,045 |
| Jul 22, 2026 | 74.00 | 74.40 | 72.90 | 74.00 | 74.00 | 0.82% | 771,454 |
| Jul 21, 2026 | 70.00 | 74.00 | 69.90 | 73.40 | 73.40 | 5.92% | 641,581 |
| Jul 20, 2026 | 69.60 | 70.50 | 69.00 | 69.30 | 69.30 | -0.29% | 141,595 |
| Jul 19, 2026 | 70.50 | 71.10 | 69.00 | 69.50 | 69.50 | -1.56% | 158,568 |
| Jul 16, 2026 | 71.00 | 71.00 | 69.70 | 70.60 | 70.60 | 0.28% | 198,261 |
| Jul 15, 2026 | 72.80 | 72.80 | 69.90 | 70.40 | 70.40 | -2.63% | 472,145 |
| Jul 14, 2026 | 72.30 | 74.20 | 71.90 | 72.30 | 72.30 | - | 572,340 |
| Jul 13, 2026 | 70.30 | 72.60 | 70.30 | 72.30 | 72.30 | 3.43% | 634,596 |
| Jul 12, 2026 | 69.90 | 70.70 | 69.10 | 69.90 | 69.90 | 1.16% | 361,011 |
| Jul 9, 2026 | 69.10 | 69.70 | 67.50 | 69.10 | 69.10 | 2.37% | 248,574 |
| Jul 8, 2026 | 67.50 | 69.40 | 67.30 | 67.50 | 67.50 | -0.44% | 183,355 |
| Jul 7, 2026 | 68.60 | 69.60 | 67.60 | 67.80 | 67.80 | -1.74% | 229,516 |
| Jul 6, 2026 | 70.10 | 70.40 | 68.90 | 69.00 | 69.00 | -1.15% | 236,566 |
| Jul 5, 2026 | 69.30 | 70.90 | 68.40 | 69.80 | 69.80 | 2.05% | 283,034 |
| Jul 2, 2026 | 69.60 | 70.20 | 67.90 | 68.40 | 68.40 | -1.72% | 235,616 |
| Jun 30, 2026 | 69.60 | 71.50 | 68.90 | 69.60 | 69.60 | -0.71% | 421,483 |
| Jun 29, 2026 | 70.10 | 70.80 | 69.30 | 70.10 | 70.10 | 1.15% | 425,457 |
| Jun 28, 2026 | 68.50 | 69.70 | 67.40 | 69.30 | 69.30 | 2.51% | 343,942 |
| Jun 25, 2026 | 67.90 | 68.00 | 66.70 | 67.60 | 67.60 | 0.45% | 236,728 |
| Jun 24, 2026 | 66.60 | 67.70 | 66.60 | 67.30 | 67.30 | 1.51% | 248,858 |
| Jun 23, 2026 | 65.90 | 66.50 | 64.40 | 66.30 | 66.30 | 2.31% | 178,905 |