Legacy Footwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	70.10	70.40	68.90	69.00	69.00	-1.15%	236,566
Jul 5, 2026	69.30	70.90	68.40	69.80	69.80	2.05%	283,034
Jul 2, 2026	69.60	70.20	67.90	68.40	68.40	-1.72%	235,616
Jun 30, 2026	69.60	71.50	68.90	69.60	69.60	-0.71%	421,483
Jun 29, 2026	70.10	70.80	69.30	70.10	70.10	1.15%	425,457
Jun 28, 2026	68.50	69.70	67.40	69.30	69.30	2.51%	343,942
Jun 25, 2026	67.90	68.00	66.70	67.60	67.60	0.45%	236,728
Jun 24, 2026	66.60	67.70	66.60	67.30	67.30	1.51%	248,858
Jun 23, 2026	65.90	66.50	64.40	66.30	66.30	2.31%	178,905
Jun 22, 2026	71.00	71.00	64.60	64.80	64.80	-1.67%	208,246
Jun 21, 2026	73.00	73.00	65.60	65.90	65.90	-2.80%	290,552
Jun 18, 2026	67.80	69.00	67.50	67.80	67.80	-	163,747
Jun 17, 2026	67.80	69.80	65.00	67.80	67.80	-0.73%	366,376
Jun 16, 2026	68.30	70.30	68.10	68.30	68.30	-2.01%	381,372
Jun 15, 2026	69.70	71.30	69.40	69.70	69.70	-0.85%	341,534
Jun 14, 2026	71.20	72.00	70.00	70.30	70.30	-1.26%	492,812
Jun 11, 2026	71.20	73.40	70.60	71.20	71.20	-1.39%	455,614
Jun 10, 2026	72.20	72.70	71.20	72.20	72.20	1.26%	395,191
Jun 9, 2026	72.80	73.70	71.00	71.30	71.30	-1.25%	441,859
Jun 8, 2026	70.60	73.50	70.50	72.20	72.20	2.41%	346,793
Jun 7, 2026	73.50	74.20	70.00	70.50	70.50	-4.08%	598,119
Jun 4, 2026	75.10	75.40	73.10	73.50	73.50	-2.00%	645,252
Jun 3, 2026	75.00	76.90	74.20	75.00	75.00	0.27%	905,386
Jun 2, 2026	69.50	75.30	69.00	74.80	74.80	8.25%	1,114,072
Jun 1, 2026	69.10	72.50	68.70	69.10	69.10	-3.09%	475,836
May 24, 2026	68.20	71.90	67.70	71.30	71.30	5.32%	621,902
May 23, 2026	69.10	69.30	67.40	67.70	67.70	-1.31%	413,098
May 21, 2026	68.60	69.70	67.50	68.60	68.60	1.63%	359,006
May 20, 2026	67.70	69.30	67.30	67.50	67.50	0.15%	427,494
May 19, 2026	67.00	68.00	66.10	67.40	67.40	0.60%	389,795
May 18, 2026	70.60	70.60	66.40	67.00	67.00	-3.32%	334,434
May 17, 2026	69.30	71.70	68.90	69.30	69.30	0.14%	363,198
May 14, 2026	70.20	71.20	68.30	69.20	69.20	-1.14%	432,076
May 13, 2026	72.50	72.50	69.70	70.00	70.00	-1.96%	553,572
May 12, 2026	74.30	74.60	71.00	71.40	71.40	-3.38%	630,339
May 11, 2026	73.90	75.50	73.30	73.90	73.90	0.82%	691,445
May 10, 2026	70.80	74.20	69.40	73.30	73.30	4.12%	726,278
May 7, 2026	74.00	75.40	69.70	70.40	70.40	-4.22%	952,872
May 6, 2026	73.50	77.50	72.90	73.50	73.50	-3.54%	1,195,261
May 5, 2026	76.20	82.30	75.10	76.20	76.20	-5.46%	1,128,126
May 4, 2026	80.60	83.90	80.10	80.60	80.60	-0.74%	780,145
May 3, 2026	80.00	82.20	80.00	81.20	81.20	4.24%	1,288,832
Apr 30, 2026	77.90	79.40	74.30	77.90	77.90	3.73%	439,974
Apr 29, 2026	75.10	77.80	72.30	75.10	75.10	-1.57%	885,284
Apr 28, 2026	80.20	81.40	74.10	76.30	76.30	-4.63%	842,945
Apr 27, 2026	82.50	83.40	79.50	80.00	80.00	-2.68%	728,620
Apr 26, 2026	82.20	84.00	81.30	82.20	82.20	-0.12%	664,792
Apr 23, 2026	82.30	85.40	79.60	82.30	82.30	2.87%	1,004,859
Apr 22, 2026	82.90	83.50	79.30	80.00	80.00	-2.91%	982,632
Apr 21, 2026	82.40	84.10	79.30	82.40	82.40	3.78%	1,200,915