Miracle Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	30.10	30.10	28.40	28.90	28.90	-3.02%	211,733
Jul 22, 2026	30.50	31.30	29.60	29.80	29.80	-1.97%	285,334
Jul 21, 2026	30.30	30.70	29.90	30.40	30.40	1.33%	286,373
Jul 20, 2026	30.90	30.90	29.90	30.00	30.00	-2.91%	196,431
Jul 19, 2026	30.40	31.80	30.30	30.90	30.90	1.98%	609,888
Jul 16, 2026	29.20	30.90	29.10	30.30	30.30	4.84%	1,316,104
Jul 15, 2026	28.80	29.00	28.60	28.90	28.90	1.40%	184,002
Jul 14, 2026	28.50	28.80	28.30	28.50	28.50	0.35%	177,502
Jul 13, 2026	28.40	29.10	28.40	28.40	28.40	-	112,738
Jul 12, 2026	28.80	29.10	28.30	28.40	28.40	-0.35%	157,421
Jul 9, 2026	28.40	28.70	28.20	28.50	28.50	1.42%	171,631
Jul 8, 2026	28.10	28.80	28.00	28.10	28.10	-1.06%	154,264
Jul 7, 2026	28.40	29.00	28.10	28.40	28.40	-1.39%	164,352
Jul 6, 2026	28.80	29.20	28.70	28.80	28.80	-0.69%	171,982
Jul 5, 2026	29.40	29.60	28.90	29.00	29.00	-1.36%	125,890
Jul 2, 2026	29.90	30.00	29.30	29.40	29.40	0.68%	322,023
Jun 30, 2026	28.60	29.50	28.10	29.20	29.20	2.46%	455,623
Jun 29, 2026	28.50	28.80	28.00	28.50	28.50	0.35%	162,729
Jun 28, 2026	28.80	29.00	28.00	28.40	28.40	1.43%	101,746
Jun 25, 2026	28.00	28.30	27.80	28.00	28.00	0.72%	95,366
Jun 24, 2026	28.00	28.00	27.60	27.80	27.80	0.72%	41,467
Jun 23, 2026	27.50	27.90	27.20	27.60	27.60	0.73%	117,483
Jun 22, 2026	28.20	28.30	27.20	27.40	27.40	-2.49%	183,257
Jun 21, 2026	28.40	28.40	28.00	28.10	28.10	-	129,713
Jun 18, 2026	28.40	28.40	28.10	28.10	28.10	-	165,227
Jun 17, 2026	28.10	28.40	28.00	28.10	28.10	0.36%	161,417
Jun 16, 2026	28.50	28.50	27.80	28.00	28.00	-0.71%	225,258
Jun 15, 2026	28.20	28.80	28.10	28.20	28.20	-0.35%	241,500
Jun 14, 2026	28.30	28.50	28.00	28.30	28.30	0.71%	135,661
Jun 11, 2026	28.10	28.80	28.00	28.10	28.10	-0.35%	216,587
Jun 10, 2026	28.60	29.20	28.00	28.20	28.20	-0.35%	437,962
Jun 9, 2026	28.40	28.90	28.10	28.30	28.30	1.07%	166,431
Jun 8, 2026	28.00	28.40	27.60	28.00	28.00	-	108,800
Jun 7, 2026	29.40	29.60	27.90	28.00	28.00	-4.76%	448,958
Jun 4, 2026	29.40	29.60	27.60	29.40	29.40	5.38%	271,172
Jun 3, 2026	28.40	28.50	27.60	27.90	27.90	-0.36%	314,276
Jun 2, 2026	28.40	28.40	27.80	28.00	28.00	0.36%	238,450
Jun 1, 2026	28.20	28.40	27.70	27.90	27.90	-	95,054
May 24, 2026	27.70	28.10	27.50	27.90	27.90	1.45%	136,865
May 23, 2026	28.40	28.40	27.40	27.50	27.50	-1.43%	137,957
May 21, 2026	27.90	28.60	27.70	27.90	27.90	-1.76%	86,635
May 20, 2026	28.40	28.60	27.30	28.40	28.40	4.80%	101,729
May 19, 2026	28.00	28.30	26.90	27.10	27.10	-2.52%	345,992
May 18, 2026	28.60	28.60	27.60	27.80	27.80	-1.42%	142,430
May 17, 2026	28.60	29.10	28.10	28.20	28.20	-0.35%	223,778
May 14, 2026	29.30	29.40	28.00	28.30	28.30	-2.41%	255,864
May 13, 2026	29.00	30.80	28.70	29.00	29.00	-3.01%	251,055
May 12, 2026	28.80	30.60	28.80	29.90	29.90	4.91%	822,267
May 11, 2026	26.80	28.80	26.80	28.50	28.50	7.14%	710,555
May 10, 2026	26.90	27.00	26.40	26.60	26.60	2.31%	144,150