National Life Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	104.50	107.40	104.20	104.50	104.50	-2.88%	106,877
Jun 14, 2026	104.60	108.90	104.50	107.60	107.60	3.16%	178,539
Jun 11, 2026	101.50	106.90	101.10	104.30	104.30	2.56%	273,051
Jun 10, 2026	101.70	104.50	101.10	101.70	101.70	-1.64%	138,486
Jun 9, 2026	103.40	104.80	99.60	103.40	103.40	2.78%	244,596
Jun 8, 2026	100.60	101.80	99.50	100.60	100.60	1.62%	76,224
Jun 4, 2026	101.90	103.00	100.70	102.70	99.00	0.88%	158,039
Jun 3, 2026	101.30	102.00	100.00	101.80	98.13	0.59%	121,577
Jun 2, 2026	99.20	101.50	98.50	101.20	97.55	2.95%	120,725
Jun 1, 2026	98.90	99.60	97.80	98.30	94.76	0.61%	64,017
May 24, 2026	98.50	98.90	97.50	97.70	94.18	-0.41%	34,423
May 23, 2026	98.70	98.70	97.50	98.10	94.57	0.62%	65,783
May 21, 2026	97.90	98.50	97.00	97.50	93.99	0.41%	71,734
May 20, 2026	97.20	97.80	96.10	97.10	93.60	2.00%	13,106
May 19, 2026	97.00	97.50	95.00	95.20	91.77	-1.75%	42,081
May 18, 2026	99.80	99.80	95.00	96.90	93.41	-1.52%	43,890
May 17, 2026	99.40	100.70	98.00	98.40	94.85	-0.71%	40,906
May 14, 2026	98.20	99.70	97.20	99.10	95.53	1.12%	26,272
May 13, 2026	100.20	100.70	97.50	98.00	94.47	-1.71%	54,554
May 12, 2026	99.40	100.60	99.00	99.70	96.11	0.71%	96,243
May 11, 2026	98.20	99.60	98.20	99.00	95.43	0.81%	20,610
May 10, 2026	98.10	99.40	97.60	98.20	94.66	0.10%	16,869
May 7, 2026	101.70	101.70	97.90	98.10	94.57	-1.01%	22,499
May 6, 2026	101.70	101.70	99.00	99.10	95.53	-1.10%	109,260
May 5, 2026	103.50	103.50	100.00	100.20	96.59	-0.89%	31,829
May 4, 2026	100.20	102.80	100.20	101.10	97.46	0.70%	24,316
May 3, 2026	102.50	103.50	100.20	100.40	96.78	-1.28%	32,850
Apr 30, 2026	103.00	103.00	100.30	101.70	98.04	-1.74%	55,623
Apr 29, 2026	102.90	104.70	102.00	103.50	99.77	1.17%	50,889
Apr 28, 2026	102.00	105.50	102.00	102.30	98.61	-0.10%	75,417
Apr 27, 2026	102.60	104.20	102.00	102.40	98.71	-0.10%	55,186
Apr 26, 2026	99.00	103.90	99.00	102.50	98.81	3.54%	74,735
Apr 23, 2026	99.00	99.50	98.60	99.00	95.43	-	22,475
Apr 22, 2026	99.90	101.90	98.70	99.00	95.43	0.71%	67,010
Apr 21, 2026	97.70	99.00	97.00	98.30	94.76	1.55%	21,067
Apr 20, 2026	98.50	100.00	96.40	96.80	93.31	-1.12%	17,992
Apr 19, 2026	98.00	98.60	97.60	97.90	94.37	-	9,769
Apr 16, 2026	99.50	99.50	97.70	97.90	94.37	0.20%	10,454
Apr 15, 2026	97.60	99.80	97.60	97.70	94.18	0.10%	9,997
Apr 13, 2026	98.00	100.00	97.50	97.60	94.08	-1.11%	25,473
Apr 12, 2026	98.50	99.00	97.50	98.70	95.14	1.02%	44,424
Apr 9, 2026	98.00	98.80	97.50	97.70	94.18	-0.71%	14,015
Apr 8, 2026	97.30	100.60	97.30	98.40	94.85	2.39%	42,414
Apr 7, 2026	97.70	97.70	96.00	96.10	92.64	-1.13%	34,619
Apr 6, 2026	98.90	98.90	97.10	97.20	93.70	-1.12%	26,203
Apr 5, 2026	100.60	100.60	98.00	98.30	94.76	-2.67%	44,899
Apr 2, 2026	101.70	103.10	100.50	101.00	97.36	0.50%	32,933
Apr 1, 2026	99.70	101.50	99.10	100.50	96.88	1.41%	82,594
Mar 31, 2026	100.10	100.10	98.60	99.10	95.53	-1.29%	95,788
Mar 30, 2026	100.30	101.00	100.20	100.40	96.78	-0.99%	20,623