Paramount Insurance PLC. (DSE:PARAMOUNT)
Bangladesh · Delayed Price · Currency is BDT 38.70
+0.40 (1.04%)
At close: Aug 11, 2025
G1 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 39.30 | 39.30 | 38.40 | 38.70 | 38.70 | 1.04% | 35,507 |
| Aug 10, 2025 | 39.20 | 39.30 | 38.10 | 38.30 | 38.30 | -2.30% | 56,709 |
| Aug 7, 2025 | 40.40 | 40.40 | 39.00 | 39.20 | 39.20 | -2.00% | 55,272 |
| Aug 6, 2025 | 41.10 | 41.10 | 39.70 | 40.00 | 40.00 | -0.50% | 57,536 |
| Aug 4, 2025 | 41.50 | 41.60 | 39.80 | 40.20 | 40.20 | -0.99% | 96,714 |
| Aug 3, 2025 | 41.00 | 41.60 | 40.50 | 40.60 | 40.60 | -0.98% | 68,676 |
| Jul 31, 2025 | 41.60 | 41.60 | 40.80 | 41.00 | 41.00 | 0.24% | 94,384 |
| Jul 30, 2025 | 40.40 | 42.00 | 40.40 | 40.90 | 40.90 | - | 134,161 |
| Jul 29, 2025 | 42.80 | 42.80 | 40.40 | 40.90 | 40.90 | -2.15% | 272,037 |
| Jul 28, 2025 | 43.40 | 43.60 | 41.70 | 41.80 | 41.80 | -4.13% | 493,941 |
| Jul 27, 2025 | 42.50 | 43.80 | 41.90 | 43.60 | 43.60 | 4.31% | 928,847 |
| Jul 24, 2025 | 40.60 | 42.20 | 40.60 | 41.80 | 41.80 | 3.21% | 353,797 |
| Jul 23, 2025 | 40.80 | 40.80 | 40.20 | 40.50 | 40.50 | 0.75% | 112,015 |
| Jul 22, 2025 | 40.30 | 41.20 | 40.00 | 40.20 | 40.20 | -0.74% | 118,743 |
| Jul 21, 2025 | 40.30 | 41.90 | 40.10 | 40.50 | 40.50 | 1.00% | 277,766 |
| Jul 20, 2025 | 40.60 | 41.40 | 39.90 | 40.10 | 40.10 | -2.20% | 178,770 |
| Jul 17, 2025 | 42.10 | 42.50 | 40.90 | 41.00 | 41.00 | -1.68% | 150,176 |
| Jul 16, 2025 | 40.80 | 41.90 | 40.30 | 41.70 | 41.70 | 3.99% | 220,743 |
| Jul 15, 2025 | 41.00 | 41.00 | 39.90 | 40.10 | 40.10 | -1.72% | 159,316 |
| Jul 14, 2025 | 39.60 | 41.30 | 39.60 | 40.80 | 40.80 | 1.75% | 189,783 |
| Jul 13, 2025 | 41.00 | 41.00 | 39.90 | 40.10 | 40.10 | -1.72% | 70,839 |
| Jul 10, 2025 | 40.60 | 41.20 | 40.20 | 40.80 | 40.80 | 0.25% | 151,833 |
| Jul 9, 2025 | 41.10 | 42.00 | 40.40 | 40.70 | 40.70 | -0.97% | 279,536 |
| Jul 8, 2025 | 40.10 | 41.40 | 40.10 | 41.10 | 41.10 | 2.24% | 272,107 |
| Jul 7, 2025 | 39.60 | 40.80 | 39.50 | 40.20 | 40.20 | 1.26% | 270,479 |
| Jul 3, 2025 | 40.00 | 41.00 | 39.40 | 39.70 | 39.70 | -1.98% | 186,843 |
| Jul 2, 2025 | 39.50 | 40.60 | 38.60 | 40.50 | 40.50 | 3.05% | 436,139 |
| Jun 30, 2025 | 39.70 | 40.60 | 39.10 | 39.30 | 39.30 | - | 267,930 |
| Jun 29, 2025 | 40.50 | 40.50 | 38.80 | 39.30 | 39.30 | -1.50% | 277,215 |
| Jun 26, 2025 | 39.00 | 40.60 | 38.40 | 39.90 | 39.90 | 2.05% | 262,416 |
| Jun 25, 2025 | 38.40 | 39.80 | 38.40 | 39.10 | 39.10 | 1.82% | 212,549 |
| Jun 24, 2025 | 37.80 | 38.60 | 37.40 | 38.40 | 38.40 | 3.50% | 269,195 |
| Jun 23, 2025 | 36.60 | 37.70 | 36.60 | 37.10 | 37.10 | 1.37% | 125,682 |
| Jun 22, 2025 | 35.90 | 37.00 | 35.20 | 36.60 | 36.60 | 0.55% | 130,701 |
| Jun 19, 2025 | 37.70 | 37.70 | 36.20 | 36.40 | 36.40 | -1.36% | 67,479 |
| Jun 18, 2025 | 36.50 | 37.10 | 36.00 | 36.90 | 36.90 | 1.65% | 109,501 |
| Jun 17, 2025 | 37.10 | 37.30 | 35.60 | 36.30 | 36.30 | -1.89% | 72,307 |
| Jun 16, 2025 | 36.60 | 37.30 | 35.80 | 37.00 | 37.00 | 3.93% | 110,141 |
| Jun 15, 2025 | 37.10 | 37.10 | 35.10 | 35.60 | 35.60 | -1.39% | 117,649 |
| Jun 4, 2025 | 39.30 | 39.30 | 35.50 | 36.10 | 36.10 | 0.84% | 59,705 |
| Jun 3, 2025 | 35.40 | 36.40 | 35.00 | 35.80 | 35.80 | 0.56% | 173,244 |
| Jun 2, 2025 | 35.60 | 36.20 | 35.40 | 35.60 | 35.60 | 0.28% | 128,745 |
| Jun 1, 2025 | 34.70 | 35.70 | 34.00 | 35.50 | 35.50 | 4.11% | 101,062 |
| May 29, 2025 | 33.60 | 34.70 | 33.60 | 34.10 | 34.10 | 0.59% | 54,767 |
| May 28, 2025 | 34.50 | 34.50 | 33.70 | 33.90 | 33.90 | -0.88% | 40,906 |
| May 27, 2025 | 33.80 | 35.20 | 33.80 | 34.20 | 34.20 | -1.16% | 114,300 |
| May 26, 2025 | 35.00 | 35.10 | 34.20 | 34.60 | 34.60 | 2.06% | 60,972 |
| May 25, 2025 | 34.50 | 34.60 | 33.70 | 33.90 | 33.90 | -1.45% | 62,647 |
| May 24, 2025 | 35.70 | 35.70 | 34.10 | 34.40 | 34.40 | -1.43% | 44,284 |
| May 22, 2025 | 35.90 | 35.90 | 34.80 | 34.90 | 34.90 | -1.41% | 56,376 |