Paramount Insurance PLC. (DSE:PARAMOUNT)
Bangladesh · Delayed Price · Currency is BDT 50.90
-0.70 (-1.36%)
At close: May 5, 2026
Paramount Insurance PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 52.00 | 52.30 | 50.50 | 50.90 | 50.90 | -1.36% | 175,266 |
| May 4, 2026 | 51.60 | 53.60 | 51.20 | 51.60 | 51.60 | -1.90% | 277,980 |
| May 3, 2026 | 54.00 | 54.20 | 52.40 | 52.60 | 52.60 | -0.94% | 175,095 |
| Apr 30, 2026 | 55.20 | 55.20 | 52.10 | 53.10 | 53.10 | -2.03% | 187,861 |
| Apr 29, 2026 | 54.20 | 55.60 | 54.00 | 54.20 | 54.20 | -2.17% | 360,853 |
| Apr 28, 2026 | 56.10 | 58.30 | 54.80 | 55.40 | 55.40 | -0.36% | 897,967 |
| Apr 27, 2026 | 55.60 | 56.40 | 52.50 | 55.60 | 55.60 | 5.70% | 768,298 |
| Apr 26, 2026 | 53.20 | 54.70 | 51.60 | 52.60 | 52.60 | 0.38% | 460,103 |
| Apr 23, 2026 | 52.40 | 53.50 | 52.10 | 52.40 | 52.40 | -1.32% | 175,579 |
| Apr 22, 2026 | 53.30 | 55.30 | 52.80 | 53.10 | 53.10 | 0.57% | 582,921 |
| Apr 20, 2026 | 52.80 | 53.40 | 52.40 | 52.80 | 51.80 | 0.19% | 296,680 |
| Apr 19, 2026 | 52.10 | 53.40 | 52.10 | 52.70 | 51.70 | 1.35% | 273,133 |
| Apr 16, 2026 | 53.60 | 53.60 | 51.90 | 52.00 | 51.02 | -0.95% | 203,570 |
| Apr 15, 2026 | 53.00 | 54.30 | 52.00 | 52.50 | 51.51 | -0.38% | 266,831 |
| Apr 13, 2026 | 51.60 | 55.00 | 48.90 | 52.70 | 51.70 | -2.59% | 211,202 |
| Apr 12, 2026 | 51.10 | 55.10 | 51.10 | 54.10 | 53.08 | 6.08% | 641,048 |
| Apr 9, 2026 | 54.00 | 54.00 | 50.70 | 51.00 | 50.03 | -2.30% | 235,649 |
| Apr 8, 2026 | 51.50 | 52.90 | 51.20 | 52.20 | 51.21 | 3.16% | 258,532 |
| Apr 7, 2026 | 50.80 | 51.20 | 50.00 | 50.60 | 49.64 | 2.43% | 74,570 |
| Apr 6, 2026 | 50.20 | 51.80 | 48.60 | 49.40 | 48.46 | -1.00% | 154,756 |
| Apr 5, 2026 | 51.20 | 52.00 | 49.50 | 49.90 | 48.95 | -4.59% | 200,427 |
| Apr 2, 2026 | 54.80 | 55.00 | 52.10 | 52.30 | 51.31 | -3.51% | 244,595 |
| Apr 1, 2026 | 51.80 | 54.90 | 51.80 | 54.20 | 53.17 | 3.63% | 643,216 |
| Mar 31, 2026 | 52.30 | 53.00 | 51.60 | 52.30 | 51.31 | 0.97% | 172,870 |
| Mar 30, 2026 | 51.40 | 52.50 | 51.00 | 51.80 | 50.82 | 0.78% | 358,529 |
| Mar 29, 2026 | 52.30 | 53.00 | 51.00 | 51.40 | 50.43 | -1.34% | 115,814 |
| Mar 25, 2026 | 50.00 | 52.40 | 50.00 | 52.10 | 51.11 | 3.99% | 455,804 |
| Mar 24, 2026 | 50.90 | 51.10 | 49.90 | 50.10 | 49.15 | -2.15% | 71,902 |
| Mar 16, 2026 | 51.00 | 51.70 | 50.10 | 51.20 | 50.23 | 0.99% | 99,451 |
| Mar 15, 2026 | 51.30 | 51.90 | 49.80 | 50.70 | 49.74 | -0.98% | 157,197 |
| Mar 12, 2026 | 51.10 | 52.40 | 50.90 | 51.20 | 50.23 | -0.19% | 130,636 |
| Mar 11, 2026 | 51.50 | 52.00 | 49.90 | 51.30 | 50.33 | 0.39% | 207,306 |
| Mar 10, 2026 | 49.30 | 51.60 | 48.80 | 51.10 | 50.13 | 6.90% | 143,431 |
| Mar 9, 2026 | 47.80 | 48.30 | 45.00 | 47.80 | 46.89 | 3.46% | 89,624 |
| Mar 8, 2026 | 48.20 | 48.20 | 46.00 | 46.20 | 45.33 | -4.15% | 91,999 |
| Mar 5, 2026 | 49.10 | 50.30 | 47.70 | 48.20 | 47.29 | -2.03% | 119,306 |
| Mar 4, 2026 | 50.50 | 50.90 | 48.70 | 49.20 | 48.27 | -0.61% | 149,029 |
| Mar 3, 2026 | 52.60 | 52.60 | 48.30 | 49.50 | 48.56 | -5.17% | 241,719 |
| Mar 2, 2026 | 52.00 | 53.20 | 51.90 | 52.20 | 51.21 | 1.16% | 125,490 |
| Mar 1, 2026 | 53.00 | 53.00 | 50.30 | 51.60 | 50.62 | -3.19% | 138,503 |
| Feb 26, 2026 | 54.70 | 54.70 | 52.50 | 53.30 | 52.29 | -0.93% | 306,677 |
| Feb 25, 2026 | 54.20 | 54.70 | 53.30 | 53.80 | 52.78 | -0.74% | 163,348 |
| Feb 24, 2026 | 56.10 | 57.00 | 54.00 | 54.20 | 53.17 | -3.21% | 279,152 |
| Feb 23, 2026 | 55.50 | 56.40 | 54.70 | 56.00 | 54.94 | 2.94% | 238,727 |
| Feb 22, 2026 | 55.00 | 55.70 | 54.10 | 54.40 | 53.37 | -0.55% | 169,260 |
| Feb 19, 2026 | 54.70 | 55.70 | 54.50 | 54.70 | 53.66 | 0.55% | 186,092 |
| Feb 18, 2026 | 56.90 | 57.30 | 53.90 | 54.40 | 53.37 | -3.72% | 532,946 |
| Feb 17, 2026 | 58.40 | 59.80 | 56.10 | 56.50 | 55.43 | -2.59% | 1,115,751 |
| Feb 16, 2026 | 55.40 | 59.20 | 55.40 | 58.00 | 56.90 | 5.45% | 1,082,028 |
| Feb 15, 2026 | 55.90 | 56.00 | 54.60 | 55.00 | 53.96 | 0.92% | 604,653 |