Paramount Insurance PLC. (DSE:PARAMOUNT)
Bangladesh · Delayed Price · Currency is BDT 63.80
0.00 (0.00%)
At close: Oct 15, 2026
Paramount Insurance PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.80 | 64.40 | 63.10 | 63.80 | 63.80 | - | 249,023 |
| Oct 14, 2026 | 63.80 | 64.20 | 62.20 | 63.80 | 63.80 | 2.57% | 387,825 |
| Oct 13, 2026 | 62.20 | 62.60 | 60.80 | 62.20 | 62.20 | 2.13% | 180,781 |
| Oct 12, 2026 | 62.00 | 62.00 | 59.40 | 60.90 | 60.90 | -1.14% | 407,102 |
| Oct 11, 2026 | 63.00 | 64.00 | 61.00 | 61.60 | 61.60 | -2.07% | 500,203 |
| Oct 8, 2026 | 62.90 | 64.10 | 61.30 | 62.90 | 62.90 | 2.61% | 366,199 |
| Oct 7, 2026 | 60.50 | 61.90 | 60.20 | 61.30 | 61.30 | 1.32% | 231,487 |
| Oct 6, 2026 | 60.50 | 62.40 | 60.10 | 60.50 | 60.50 | -1.79% | 230,909 |
| Oct 5, 2026 | 61.60 | 63.00 | 61.20 | 61.60 | 61.60 | -0.81% | 275,471 |
| Oct 4, 2026 | 64.00 | 64.00 | 61.70 | 62.10 | 62.10 | -1.90% | 208,807 |
| Oct 1, 2026 | 63.30 | 65.60 | 62.50 | 63.30 | 63.30 | -2.01% | 318,193 |
| Sep 30, 2026 | 64.60 | 65.60 | 64.00 | 64.60 | 64.60 | -0.46% | 500,197 |
| Sep 29, 2026 | 66.50 | 66.60 | 64.70 | 64.90 | 64.90 | -1.82% | 283,997 |
| Sep 28, 2026 | 66.10 | 68.80 | 65.50 | 66.10 | 66.10 | -1.20% | 1,166,932 |
| Sep 27, 2026 | 65.50 | 67.60 | 64.20 | 66.90 | 66.90 | 3.24% | 510,635 |
| Sep 24, 2026 | 64.50 | 66.30 | 64.00 | 64.80 | 64.80 | 0.47% | 657,304 |
| Sep 23, 2026 | 64.50 | 66.70 | 64.00 | 64.50 | 64.50 | -0.15% | 605,718 |
| Sep 22, 2026 | 64.60 | 66.90 | 62.10 | 64.60 | 64.60 | 3.36% | 1,002,114 |
| Sep 21, 2026 | 59.80 | 63.00 | 59.30 | 62.50 | 62.50 | 4.52% | 741,484 |
| Sep 20, 2026 | 59.10 | 60.80 | 58.90 | 59.80 | 59.80 | 1.18% | 236,711 |
| Sep 17, 2026 | 57.20 | 59.50 | 56.10 | 59.10 | 59.10 | 3.14% | 293,087 |
| Sep 16, 2026 | 57.30 | 58.70 | 57.00 | 57.30 | 57.30 | -0.87% | 327,121 |
| Sep 15, 2026 | 57.80 | 58.10 | 54.60 | 57.80 | 57.80 | 7.43% | 391,586 |
| Sep 14, 2026 | 53.80 | 56.60 | 52.40 | 53.80 | 53.80 | -2.54% | 205,131 |
| Sep 13, 2026 | 58.00 | 58.00 | 54.90 | 55.20 | 55.20 | -4.17% | 248,676 |
| Sep 10, 2026 | 57.60 | 59.50 | 57.50 | 57.60 | 57.60 | -1.37% | 173,005 |
| Sep 9, 2026 | 58.40 | 59.00 | 56.50 | 58.40 | 58.40 | 1.21% | 220,440 |
| Sep 8, 2026 | 57.70 | 60.70 | 57.10 | 57.70 | 57.70 | -1.87% | 334,558 |
| Sep 7, 2026 | 59.40 | 59.70 | 56.50 | 58.80 | 58.80 | 0.51% | 218,607 |
| Sep 6, 2026 | 61.70 | 61.80 | 58.10 | 58.50 | 58.50 | -5.19% | 213,548 |
| Sep 3, 2026 | 61.70 | 64.40 | 61.30 | 61.70 | 61.70 | 0.49% | 410,791 |
| Sep 2, 2026 | 61.40 | 62.30 | 59.50 | 61.40 | 61.40 | 1.66% | 406,410 |
| Sep 1, 2026 | 60.40 | 61.00 | 59.20 | 60.40 | 60.40 | 3.07% | 150,801 |
| Aug 31, 2026 | 58.80 | 59.80 | 58.30 | 58.60 | 58.60 | -0.51% | 298,574 |
| Aug 30, 2026 | 60.40 | 60.80 | 58.60 | 58.90 | 58.90 | -2.16% | 122,608 |
| Aug 27, 2026 | 60.20 | 61.80 | 59.90 | 60.20 | 60.20 | 0.17% | 137,846 |
| Aug 25, 2026 | 60.10 | 61.90 | 59.90 | 60.10 | 60.10 | -1.15% | 208,928 |
| Aug 24, 2026 | 60.80 | 62.90 | 60.30 | 60.80 | 60.80 | -2.09% | 231,258 |
| Aug 23, 2026 | 65.40 | 65.40 | 61.80 | 62.10 | 62.10 | -3.12% | 570,880 |
| Aug 20, 2026 | 63.40 | 64.50 | 62.40 | 64.10 | 64.10 | 1.91% | 567,065 |
| Aug 19, 2026 | 63.10 | 64.70 | 62.50 | 62.90 | 62.90 | -0.32% | 367,423 |
| Aug 18, 2026 | 68.00 | 68.40 | 62.10 | 63.10 | 63.10 | -5.40% | 832,363 |
| Aug 17, 2026 | 70.20 | 70.30 | 66.40 | 66.70 | 66.70 | -4.71% | 358,961 |
| Aug 16, 2026 | 65.60 | 71.00 | 65.00 | 70.00 | 70.00 | 8.36% | 2,106,613 |
| Aug 13, 2026 | 64.80 | 65.70 | 64.30 | 64.60 | 64.60 | 0.16% | 312,438 |
| Aug 12, 2026 | 64.50 | 65.60 | 63.20 | 64.50 | 64.50 | 2.54% | 681,496 |
| Aug 11, 2026 | 63.90 | 64.50 | 62.60 | 62.90 | 62.90 | -0.16% | 250,466 |
| Aug 10, 2026 | 61.60 | 63.40 | 61.30 | 63.00 | 63.00 | 2.27% | 459,506 |
| Aug 9, 2026 | 63.90 | 63.90 | 61.20 | 61.60 | 61.60 | -3.45% | 274,422 |
| Aug 6, 2026 | 63.80 | 65.80 | 62.90 | 63.80 | 63.80 | -0.16% | 470,261 |