Paramount Insurance PLC. (DSE:PARAMOUNT)
Bangladesh · Delayed Price · Currency is BDT 59.80
+1.40 (2.40%)
At close: Jul 23, 2026
Paramount Insurance PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 59.80 | 61.00 | 58.10 | 59.80 | 59.80 | 2.40% | 219,688 |
| Jul 22, 2026 | 58.40 | 61.90 | 58.10 | 58.40 | 58.40 | -3.31% | 432,388 |
| Jul 21, 2026 | 63.00 | 63.00 | 59.60 | 60.40 | 60.40 | -0.33% | 217,706 |
| Jul 20, 2026 | 63.00 | 63.20 | 58.60 | 60.60 | 60.60 | -3.35% | 344,998 |
| Jul 19, 2026 | 66.50 | 66.90 | 62.00 | 62.70 | 62.70 | -3.39% | 724,823 |
| Jul 16, 2026 | 64.90 | 67.50 | 64.00 | 64.90 | 64.90 | -3.13% | 416,915 |
| Jul 15, 2026 | 63.80 | 68.50 | 63.40 | 67.00 | 67.00 | 6.01% | 1,298,311 |
| Jul 14, 2026 | 63.80 | 64.60 | 63.10 | 63.20 | 63.20 | -0.47% | 367,647 |
| Jul 13, 2026 | 63.50 | 64.70 | 62.90 | 63.50 | 63.50 | -1.70% | 582,347 |
| Jul 12, 2026 | 65.20 | 66.50 | 64.20 | 64.60 | 64.60 | -0.62% | 493,655 |
| Jul 9, 2026 | 65.00 | 66.00 | 62.30 | 65.00 | 65.00 | 4.50% | 592,472 |
| Jul 8, 2026 | 62.90 | 63.50 | 61.90 | 62.20 | 62.20 | 0.65% | 613,084 |
| Jul 7, 2026 | 61.80 | 63.90 | 61.60 | 61.80 | 61.80 | -0.32% | 281,995 |
| Jul 6, 2026 | 64.90 | 64.90 | 61.60 | 62.00 | 62.00 | -2.82% | 507,700 |
| Jul 5, 2026 | 65.30 | 67.70 | 63.50 | 63.80 | 63.80 | -1.09% | 406,738 |
| Jul 2, 2026 | 65.40 | 66.30 | 64.00 | 64.50 | 64.50 | 0.31% | 443,948 |
| Jun 30, 2026 | 64.30 | 65.80 | 63.30 | 64.30 | 64.30 | -0.16% | 269,288 |
| Jun 29, 2026 | 64.40 | 66.50 | 63.60 | 64.40 | 64.40 | -0.77% | 358,528 |
| Jun 28, 2026 | 66.90 | 66.90 | 64.20 | 64.90 | 64.90 | -0.46% | 466,491 |
| Jun 25, 2026 | 65.20 | 66.90 | 63.20 | 65.20 | 65.20 | 1.56% | 599,077 |
| Jun 24, 2026 | 64.20 | 66.30 | 63.10 | 64.20 | 64.20 | 1.74% | 684,591 |
| Jun 23, 2026 | 58.30 | 63.90 | 57.80 | 63.10 | 63.10 | 8.23% | 528,236 |
| Jun 22, 2026 | 60.70 | 61.40 | 58.00 | 58.30 | 58.30 | -3.80% | 226,801 |
| Jun 21, 2026 | 62.70 | 63.00 | 60.20 | 60.60 | 60.60 | -2.73% | 200,595 |
| Jun 18, 2026 | 61.00 | 63.50 | 60.70 | 62.30 | 62.30 | 3.15% | 507,135 |
| Jun 17, 2026 | 60.40 | 64.50 | 60.00 | 60.40 | 60.40 | -3.21% | 386,019 |
| Jun 16, 2026 | 65.00 | 65.20 | 60.90 | 62.40 | 62.40 | -2.95% | 657,938 |
| Jun 15, 2026 | 64.30 | 67.40 | 63.60 | 64.30 | 64.30 | -2.43% | 425,955 |
| Jun 14, 2026 | 66.00 | 68.00 | 64.70 | 65.90 | 65.90 | - | 656,320 |
| Jun 11, 2026 | 70.00 | 71.30 | 65.00 | 65.90 | 65.90 | -5.32% | 702,658 |
| Jun 10, 2026 | 67.70 | 71.80 | 64.40 | 69.60 | 69.60 | 3.26% | 2,142,267 |
| Jun 9, 2026 | 67.40 | 68.60 | 63.00 | 67.40 | 67.40 | 6.65% | 1,439,570 |
| Jun 8, 2026 | 63.20 | 63.40 | 56.60 | 63.20 | 63.20 | 9.53% | 1,758,274 |
| Jun 7, 2026 | 53.30 | 57.70 | 52.50 | 57.70 | 57.70 | 9.90% | 1,004,308 |
| Jun 4, 2026 | 51.20 | 54.10 | 50.50 | 52.50 | 52.50 | 2.54% | 409,554 |
| Jun 3, 2026 | 51.20 | 52.10 | 51.00 | 51.20 | 51.20 | - | 208,970 |
| Jun 2, 2026 | 51.20 | 51.80 | 50.00 | 51.20 | 51.20 | 2.40% | 157,107 |
| Jun 1, 2026 | 50.00 | 51.10 | 49.60 | 50.00 | 50.00 | -1.77% | 110,293 |
| May 24, 2026 | 50.00 | 51.90 | 50.00 | 50.90 | 50.90 | -0.97% | 37,465 |
| May 23, 2026 | 52.30 | 52.30 | 51.20 | 51.40 | 51.40 | 0.39% | 88,195 |
| May 21, 2026 | 51.00 | 51.50 | 50.60 | 51.20 | 51.20 | 0.99% | 110,541 |
| May 20, 2026 | 50.90 | 51.20 | 50.00 | 50.70 | 50.70 | 1.81% | 160,413 |
| May 19, 2026 | 50.30 | 50.60 | 49.60 | 49.80 | 49.80 | -0.40% | 104,098 |
| May 18, 2026 | 50.20 | 50.90 | 49.50 | 50.00 | 50.00 | - | 96,495 |
| May 17, 2026 | 51.30 | 51.30 | 49.90 | 50.00 | 50.00 | -0.99% | 152,458 |
| May 14, 2026 | 50.50 | 52.90 | 50.00 | 50.50 | 50.50 | -1.94% | 295,632 |
| May 13, 2026 | 50.00 | 52.00 | 49.80 | 51.50 | 51.50 | 3.21% | 207,554 |
| May 12, 2026 | 49.90 | 51.70 | 49.50 | 49.90 | 49.90 | -0.40% | 198,514 |
| May 11, 2026 | 50.10 | 50.90 | 49.70 | 50.10 | 50.10 | 0.80% | 149,594 |
| May 10, 2026 | 52.10 | 52.70 | 49.00 | 49.70 | 49.70 | -3.87% | 193,680 |