Paramount Insurance PLC. (DSE:PARAMOUNT)
Bangladesh · Delayed Price · Currency is BDT 64.80
+0.30 (0.47%)
At close: Sep 24, 2026
Paramount Insurance PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 64.50 | 66.30 | 64.00 | 64.80 | 64.80 | 0.47% | 657,304 |
| Sep 23, 2026 | 64.50 | 66.70 | 64.00 | 64.50 | 64.50 | -0.15% | 605,718 |
| Sep 22, 2026 | 64.60 | 66.90 | 62.10 | 64.60 | 64.60 | 3.36% | 1,002,114 |
| Sep 21, 2026 | 59.80 | 63.00 | 59.30 | 62.50 | 62.50 | 4.52% | 741,484 |
| Sep 20, 2026 | 59.10 | 60.80 | 58.90 | 59.80 | 59.80 | 1.18% | 236,711 |
| Sep 17, 2026 | 57.20 | 59.50 | 56.10 | 59.10 | 59.10 | 3.14% | 293,087 |
| Sep 16, 2026 | 57.30 | 58.70 | 57.00 | 57.30 | 57.30 | -0.87% | 327,121 |
| Sep 15, 2026 | 57.80 | 58.10 | 54.60 | 57.80 | 57.80 | 7.43% | 391,586 |
| Sep 14, 2026 | 53.80 | 56.60 | 52.40 | 53.80 | 53.80 | -2.54% | 205,131 |
| Sep 13, 2026 | 58.00 | 58.00 | 54.90 | 55.20 | 55.20 | -4.17% | 248,676 |
| Sep 10, 2026 | 57.60 | 59.50 | 57.50 | 57.60 | 57.60 | -1.37% | 173,005 |
| Sep 9, 2026 | 58.40 | 59.00 | 56.50 | 58.40 | 58.40 | 1.21% | 220,440 |
| Sep 8, 2026 | 57.70 | 60.70 | 57.10 | 57.70 | 57.70 | -1.87% | 334,558 |
| Sep 7, 2026 | 59.40 | 59.70 | 56.50 | 58.80 | 58.80 | 0.51% | 218,607 |
| Sep 6, 2026 | 61.70 | 61.80 | 58.10 | 58.50 | 58.50 | -5.19% | 213,548 |
| Sep 3, 2026 | 61.70 | 64.40 | 61.30 | 61.70 | 61.70 | 0.49% | 410,791 |
| Sep 2, 2026 | 61.40 | 62.30 | 59.50 | 61.40 | 61.40 | 1.66% | 406,410 |
| Sep 1, 2026 | 60.40 | 61.00 | 59.20 | 60.40 | 60.40 | 3.07% | 150,801 |
| Aug 31, 2026 | 58.80 | 59.80 | 58.30 | 58.60 | 58.60 | -0.51% | 298,574 |
| Aug 30, 2026 | 60.40 | 60.80 | 58.60 | 58.90 | 58.90 | -2.16% | 122,608 |
| Aug 27, 2026 | 60.20 | 61.80 | 59.90 | 60.20 | 60.20 | 0.17% | 137,846 |
| Aug 25, 2026 | 60.10 | 61.90 | 59.90 | 60.10 | 60.10 | -1.15% | 208,928 |
| Aug 24, 2026 | 60.80 | 62.90 | 60.30 | 60.80 | 60.80 | -2.09% | 231,258 |
| Aug 23, 2026 | 65.40 | 65.40 | 61.80 | 62.10 | 62.10 | -3.12% | 570,880 |
| Aug 20, 2026 | 63.40 | 64.50 | 62.40 | 64.10 | 64.10 | 1.91% | 567,065 |
| Aug 19, 2026 | 63.10 | 64.70 | 62.50 | 62.90 | 62.90 | -0.32% | 367,423 |
| Aug 18, 2026 | 68.00 | 68.40 | 62.10 | 63.10 | 63.10 | -5.40% | 832,363 |
| Aug 17, 2026 | 70.20 | 70.30 | 66.40 | 66.70 | 66.70 | -4.71% | 358,961 |
| Aug 16, 2026 | 65.60 | 71.00 | 65.00 | 70.00 | 70.00 | 8.36% | 2,106,613 |
| Aug 13, 2026 | 64.80 | 65.70 | 64.30 | 64.60 | 64.60 | 0.16% | 312,438 |
| Aug 12, 2026 | 64.50 | 65.60 | 63.20 | 64.50 | 64.50 | 2.54% | 681,496 |
| Aug 11, 2026 | 63.90 | 64.50 | 62.60 | 62.90 | 62.90 | -0.16% | 250,466 |
| Aug 10, 2026 | 61.60 | 63.40 | 61.30 | 63.00 | 63.00 | 2.27% | 459,506 |
| Aug 9, 2026 | 63.90 | 63.90 | 61.20 | 61.60 | 61.60 | -3.45% | 274,422 |
| Aug 6, 2026 | 63.80 | 65.80 | 62.90 | 63.80 | 63.80 | -0.16% | 470,261 |
| Aug 4, 2026 | 63.90 | 64.50 | 62.20 | 63.90 | 63.90 | 3.06% | 346,786 |
| Aug 3, 2026 | 62.00 | 63.70 | 61.80 | 62.00 | 62.00 | -1.43% | 165,747 |
| Aug 2, 2026 | 63.10 | 64.80 | 62.20 | 62.90 | 62.90 | -0.16% | 309,717 |
| Jul 30, 2026 | 64.00 | 64.50 | 62.50 | 63.00 | 63.00 | -1.41% | 324,261 |
| Jul 29, 2026 | 63.90 | 65.90 | 62.60 | 63.90 | 63.90 | 2.08% | 625,192 |
| Jul 28, 2026 | 63.80 | 64.00 | 62.20 | 62.60 | 62.60 | -1.26% | 317,322 |
| Jul 27, 2026 | 62.40 | 63.90 | 62.20 | 63.40 | 63.40 | 2.26% | 220,121 |
| Jul 26, 2026 | 60.50 | 63.70 | 60.40 | 62.00 | 62.00 | 3.68% | 470,583 |
| Jul 23, 2026 | 59.80 | 61.00 | 58.10 | 59.80 | 59.80 | 2.40% | 219,688 |
| Jul 22, 2026 | 58.40 | 61.90 | 58.10 | 58.40 | 58.40 | -3.31% | 432,388 |
| Jul 21, 2026 | 63.00 | 63.00 | 59.60 | 60.40 | 60.40 | -0.33% | 217,706 |
| Jul 20, 2026 | 63.00 | 63.20 | 58.60 | 60.60 | 60.60 | -3.35% | 344,998 |
| Jul 19, 2026 | 66.50 | 66.90 | 62.00 | 62.70 | 62.70 | -3.39% | 724,823 |
| Jul 16, 2026 | 64.90 | 67.50 | 64.00 | 64.90 | 64.90 | -3.13% | 416,915 |
| Jul 15, 2026 | 63.80 | 68.50 | 63.40 | 67.00 | 67.00 | 6.01% | 1,298,311 |