Pioneer Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	64.90	66.50	64.30	64.90	64.90	-0.46%	138,179
Jul 22, 2026	66.90	66.90	65.00	65.20	65.20	-1.36%	317,774
Jul 21, 2026	67.20	67.50	65.90	66.10	66.10	0.92%	307,971
Jul 20, 2026	66.60	67.20	64.90	65.50	65.50	-3.39%	492,581
Jul 19, 2026	70.90	70.90	66.80	67.80	67.80	-4.10%	480,282
Jul 16, 2026	71.80	71.80	70.20	70.70	70.70	-0.70%	309,285
Jul 15, 2026	71.00	72.00	70.40	71.20	71.20	-	550,902
Jul 14, 2026	72.60	72.60	71.00	71.20	71.20	-0.56%	737,312
Jul 13, 2026	72.50	72.50	71.20	71.60	71.60	-0.97%	358,161
Jul 12, 2026	71.90	73.80	71.90	72.30	72.30	0.56%	835,958
Jul 9, 2026	70.00	72.50	69.70	71.90	71.90	2.28%	579,258
Jul 8, 2026	72.70	72.70	70.10	70.30	70.30	-1.13%	400,038
Jul 7, 2026	72.30	73.30	70.50	71.10	71.10	-1.11%	560,217
Jul 6, 2026	71.40	72.50	70.50	71.90	71.90	0.84%	519,115
Jul 5, 2026	73.80	74.30	71.00	71.30	71.30	-3.26%	891,190
Jul 2, 2026	72.40	74.90	71.50	73.70	73.70	2.50%	1,671,218
Jun 30, 2026	71.90	73.80	71.30	71.90	71.90	-0.96%	1,292,182
Jun 29, 2026	72.60	74.50	70.90	72.60	72.60	2.54%	1,837,501
Jun 28, 2026	71.30	71.60	70.20	70.80	70.80	1.29%	817,515
Jun 25, 2026	67.00	71.70	66.90	69.90	69.90	3.86%	1,546,181
Jun 24, 2026	67.50	68.60	66.60	67.30	67.30	0.45%	718,822
Jun 23, 2026	66.50	67.30	63.70	67.00	67.00	4.69%	399,958
Jun 22, 2026	64.00	65.10	63.20	64.00	64.00	-0.62%	276,671
Jun 21, 2026	67.20	67.40	63.80	64.40	64.40	-3.59%	488,173
Jun 18, 2026	66.80	68.50	66.50	66.80	66.80	-1.04%	382,837
Jun 17, 2026	67.50	69.20	66.70	67.50	67.50	-0.59%	499,352
Jun 16, 2026	67.90	69.70	67.10	67.90	67.90	-2.02%	757,122
Jun 15, 2026	71.70	74.00	68.70	69.30	69.30	-2.94%	1,160,348
Jun 14, 2026	71.00	72.40	68.80	71.40	71.40	0.85%	1,264,742
Jun 11, 2026	69.00	73.50	69.00	70.80	70.80	3.36%	2,070,186
Jun 10, 2026	68.50	70.40	67.50	68.50	68.50	-0.87%	1,126,532
Jun 9, 2026	69.10	71.50	67.10	69.10	69.10	4.22%	1,930,169
Jun 8, 2026	66.30	66.90	63.00	66.30	66.30	2.16%	1,214,883
Jun 7, 2026	64.00	67.40	63.50	64.90	64.90	2.20%	1,145,650
Jun 4, 2026	59.60	64.00	59.60	63.50	63.50	5.83%	974,544
Jun 3, 2026	59.30	60.40	59.30	60.00	60.00	1.18%	557,689
Jun 2, 2026	58.50	59.90	58.50	59.30	59.30	1.37%	224,831
Jun 1, 2026	60.00	60.00	57.90	58.50	58.50	-1.52%	221,749
May 24, 2026	60.20	61.40	58.70	59.40	59.40	-1.33%	223,310
May 23, 2026	59.40	60.80	58.30	60.20	60.20	2.91%	342,732
May 21, 2026	57.70	59.00	57.70	58.50	58.50	0.86%	146,106
May 20, 2026	58.40	59.80	57.50	58.00	58.00	-0.68%	267,739
May 19, 2026	58.00	58.70	56.70	58.40	58.40	1.57%	161,186
May 18, 2026	58.00	58.10	56.90	57.50	57.50	-0.86%	182,504
May 17, 2026	59.20	59.70	57.80	58.00	58.00	-2.03%	157,076
May 14, 2026	60.70	61.00	58.90	59.20	59.20	-1.17%	503,608
May 13, 2026	59.90	60.50	58.90	59.90	59.90	1.87%	225,054
May 12, 2026	58.80	59.90	57.00	58.80	58.80	0.17%	203,944
May 11, 2026	60.10	61.00	58.20	58.70	58.70	-2.98%	199,426
May 10, 2026	62.50	62.50	59.90	60.50	60.50	-1.14%	365,169