Pragati Life Insurance PLC (DSE:PRAGATILIF)
Bangladesh · Delayed Price · Currency is BDT 191.40
-2.80 (-1.44%)
At close: Jul 6, 2026
Pragati Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 191.40 | 196.00 | 190.60 | 191.40 | 191.40 | -1.44% | 215,379 |
| Jul 5, 2026 | 196.90 | 199.00 | 193.30 | 194.20 | 194.20 | -0.10% | 385,122 |
| Jul 2, 2026 | 189.00 | 195.00 | 187.00 | 194.40 | 194.40 | 3.51% | 340,806 |
| Jun 30, 2026 | 188.00 | 188.90 | 186.90 | 187.80 | 187.80 | 0.05% | 121,654 |
| Jun 29, 2026 | 189.60 | 189.60 | 186.00 | 187.70 | 187.70 | 0.11% | 152,297 |
| Jun 28, 2026 | 187.20 | 189.50 | 186.50 | 187.50 | 187.50 | 0.75% | 307,805 |
| Jun 25, 2026 | 185.90 | 189.90 | 184.10 | 186.10 | 186.10 | 0.92% | 234,711 |
| Jun 24, 2026 | 184.40 | 189.00 | 183.60 | 184.40 | 184.40 | -1.07% | 204,969 |
| Jun 23, 2026 | 186.90 | 192.00 | 185.50 | 186.40 | 186.40 | -0.27% | 180,744 |
| Jun 22, 2026 | 185.00 | 194.70 | 185.00 | 186.90 | 186.90 | 2.64% | 341,458 |
| Jun 21, 2026 | 182.00 | 184.00 | 181.70 | 182.10 | 182.10 | - | 57,937 |
| Jun 18, 2026 | 185.00 | 186.00 | 181.60 | 182.10 | 182.10 | -1.25% | 120,395 |
| Jun 17, 2026 | 189.30 | 189.30 | 183.50 | 184.40 | 184.40 | -0.75% | 127,118 |
| Jun 16, 2026 | 185.80 | 190.00 | 185.20 | 185.80 | 185.80 | -0.54% | 177,818 |
| Jun 15, 2026 | 195.40 | 195.70 | 185.90 | 186.80 | 186.80 | -3.81% | 219,913 |
| Jun 14, 2026 | 194.90 | 198.90 | 192.00 | 194.20 | 194.20 | 0.73% | 285,254 |
| Jun 11, 2026 | 186.00 | 198.70 | 186.00 | 192.80 | 192.80 | 3.60% | 381,933 |
| Jun 10, 2026 | 186.00 | 190.00 | 185.10 | 186.10 | 186.10 | 0.16% | 99,473 |
| Jun 9, 2026 | 185.80 | 189.90 | 185.00 | 185.80 | 185.80 | 0.76% | 149,486 |
| Jun 8, 2026 | 187.20 | 188.40 | 183.10 | 184.40 | 184.40 | -1.71% | 158,748 |
| Jun 7, 2026 | 193.90 | 195.90 | 186.00 | 187.60 | 187.60 | -2.34% | 337,798 |
| Jun 4, 2026 | 188.50 | 193.00 | 186.60 | 192.10 | 192.10 | 2.84% | 264,406 |
| Jun 3, 2026 | 186.80 | 191.00 | 181.70 | 186.80 | 186.80 | 3.72% | 194,586 |
| Jun 2, 2026 | 180.10 | 183.40 | 178.10 | 180.10 | 180.10 | -0.28% | 108,955 |
| Jun 1, 2026 | 184.00 | 185.00 | 180.00 | 180.60 | 180.60 | -0.55% | 86,209 |
| May 24, 2026 | 180.50 | 183.80 | 179.40 | 181.60 | 181.60 | 0.61% | 88,308 |
| May 23, 2026 | 183.60 | 184.80 | 179.10 | 180.50 | 180.50 | -1.10% | 133,226 |
| May 21, 2026 | 182.50 | 184.70 | 179.00 | 182.50 | 182.50 | 2.18% | 72,170 |
| May 20, 2026 | 184.10 | 184.80 | 176.20 | 178.60 | 178.60 | -1.92% | 171,072 |
| May 19, 2026 | 183.80 | 184.50 | 181.50 | 182.10 | 182.10 | -0.38% | 64,358 |
| May 18, 2026 | 186.70 | 187.80 | 182.40 | 182.80 | 182.80 | -2.25% | 108,580 |
| May 17, 2026 | 191.90 | 193.00 | 185.10 | 187.00 | 187.00 | -0.90% | 85,970 |
| May 14, 2026 | 188.70 | 192.00 | 182.50 | 188.70 | 188.70 | 1.78% | 213,200 |
| May 13, 2026 | 185.40 | 190.10 | 184.30 | 185.40 | 185.40 | -1.44% | 62,047 |
| May 12, 2026 | 188.10 | 191.00 | 185.10 | 188.10 | 188.10 | 2.67% | 92,452 |
| May 11, 2026 | 183.20 | 187.50 | 182.00 | 183.20 | 183.20 | -0.76% | 93,405 |
| May 10, 2026 | 187.70 | 189.90 | 183.60 | 184.60 | 184.60 | - | 119,184 |
| May 7, 2026 | 184.60 | 191.80 | 183.80 | 184.60 | 184.60 | -1.23% | 156,478 |
| May 6, 2026 | 186.90 | 195.00 | 185.00 | 186.90 | 186.90 | -2.86% | 203,369 |
| May 5, 2026 | 192.40 | 202.70 | 191.40 | 192.40 | 192.40 | -1.89% | 163,515 |
| May 4, 2026 | 193.40 | 198.40 | 191.50 | 196.10 | 196.10 | 1.66% | 170,868 |
| May 3, 2026 | 192.70 | 197.90 | 190.00 | 192.90 | 192.90 | 0.57% | 89,818 |
| Apr 30, 2026 | 197.30 | 198.70 | 190.00 | 191.80 | 191.80 | -1.74% | 167,566 |
| Apr 29, 2026 | 195.20 | 204.20 | 194.60 | 195.20 | 195.20 | -1.76% | 241,302 |
| Apr 28, 2026 | 207.80 | 208.00 | 197.30 | 198.70 | 198.70 | -2.88% | 240,595 |
| Apr 27, 2026 | 204.60 | 213.90 | 203.20 | 204.60 | 204.60 | -0.53% | 390,133 |
| Apr 26, 2026 | 194.20 | 208.00 | 194.00 | 205.70 | 205.70 | 7.75% | 400,696 |
| Apr 23, 2026 | 190.90 | 198.60 | 189.00 | 190.90 | 190.90 | -2.95% | 204,478 |
| Apr 22, 2026 | 202.10 | 206.80 | 195.00 | 196.70 | 196.70 | -0.96% | 418,762 |
| Apr 21, 2026 | 198.60 | 200.00 | 182.90 | 198.60 | 198.60 | 8.58% | 359,898 |