Skip to main content
logo
Pragati Life Insurance PLC (DSE:PRAGATILIF)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
160.20
-3.40 (-2.08%)
At close: Jul 26, 2026

Pragati Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026170.50170.80163.00163.60163.60-3.99%104,223
Jul 22, 2026172.00173.70170.10170.40170.40-0.93%75,777
Jul 21, 2026172.00175.80171.70172.00172.000.76%125,233
Jul 20, 2026173.70174.80170.50170.70170.70-1.73%147,278
Jul 19, 2026178.30178.40172.50173.70173.70-2.47%195,603
Jul 16, 2026178.10182.30177.50178.10178.10-2.73%254,806
Jul 15, 2026183.10187.90181.10183.10183.102.87%468,495
Jul 13, 2026178.64181.27177.91179.36178.000.46%826,029
Jul 12, 2026176.82181.27176.36178.55177.191.50%510,352
Jul 9, 2026175.46176.82173.18175.91174.571.57%341,259
Jul 8, 2026173.36174.82171.18173.18171.870.42%193,806
Jul 7, 2026175.36175.91171.91172.46171.14-0.89%194,940
Jul 6, 2026176.36178.18173.27174.00172.68-1.44%236,916
Jul 5, 2026179.00180.91175.73176.55175.20-0.10%423,634
Jul 2, 2026171.82177.27170.00176.73175.383.51%374,886
Jun 30, 2026170.91171.73169.91170.73169.430.05%133,819
Jun 29, 2026172.36172.36169.09170.64169.340.11%167,526
Jun 28, 2026170.18172.27169.55170.46169.160.75%338,585
Jun 25, 2026169.00172.64167.36169.18167.900.92%258,182
Jun 24, 2026170.82171.82166.91167.64166.36-1.07%225,465
Jun 23, 2026169.91174.55168.64169.46168.17-0.27%198,818
Jun 22, 2026168.18177.00168.18169.91168.622.64%375,603
Jun 21, 2026165.46167.27165.18165.55164.29-63,730
Jun 18, 2026168.18169.09165.09165.55164.29-1.25%132,434
Jun 17, 2026172.09172.09166.82167.64166.36-0.75%139,829
Jun 16, 2026170.64172.73168.36168.91167.62-0.54%195,599
Jun 15, 2026177.64177.91169.00169.82168.53-3.81%241,904
Jun 14, 2026177.18180.82174.55176.55175.200.73%313,779
Jun 11, 2026169.09180.64169.09175.27173.943.60%420,126
Jun 10, 2026169.09172.73168.27169.18167.900.16%109,420
Jun 9, 2026169.82172.64168.18168.91167.620.76%164,434
Jun 8, 2026170.18171.27166.46167.64166.36-1.71%174,622
Jun 7, 2026176.27178.09169.09170.55169.25-2.34%371,577
Jun 4, 2026171.36175.46169.64174.64173.312.84%290,846
Jun 3, 2026166.18173.64165.18169.82168.533.72%214,044
Jun 2, 2026164.82166.73161.91163.73162.48-0.28%119,850
Jun 1, 2026167.27168.18163.64164.18162.93-0.55%94,829
May 24, 2026164.09167.09163.09165.09163.840.61%97,138
May 23, 2026166.91168.00162.82164.09162.84-1.10%146,548
May 21, 2026163.64167.91162.73165.91164.652.18%79,387
May 20, 2026167.36168.00160.18162.36161.13-1.92%188,179
May 19, 2026167.09167.73165.00165.55164.29-0.38%70,793
May 18, 2026169.73170.73165.82166.18164.92-2.25%119,438
May 17, 2026174.46175.46168.27170.00168.71-0.90%94,567
May 14, 2026169.82174.55165.91171.55170.241.78%234,520
May 13, 2026172.73172.82167.55168.55167.26-1.44%68,251
May 12, 2026168.36173.64168.27171.00169.702.67%101,697
May 11, 2026168.55170.46165.46166.55165.28-0.76%102,745
May 10, 2026170.64172.64166.91167.82166.54-131,102
May 7, 2026171.73174.36167.09167.82166.54-1.23%172,125