Pragati Life Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	164.80	168.20	164.40	164.80	164.80	-0.78%	103,603
Aug 12, 2026	166.10	170.60	165.50	166.10	166.10	-2.64%	234,113
Aug 11, 2026	170.60	176.00	170.00	170.60	170.60	-1.56%	164,269
Aug 10, 2026	174.20	175.80	172.80	173.30	173.30	-0.17%	118,685
Aug 9, 2026	169.50	175.40	169.50	173.60	173.60	2.66%	348,042
Aug 6, 2026	166.20	174.10	165.60	169.10	169.10	2.55%	228,447
Aug 4, 2026	165.50	168.00	164.00	164.90	164.90	0.61%	152,687
Aug 3, 2026	164.60	166.50	163.00	163.90	163.90	-0.06%	56,038
Aug 2, 2026	168.00	168.00	163.20	164.00	164.00	-1.15%	98,886
Jul 30, 2026	168.90	168.90	165.00	165.90	165.90	-0.72%	62,392
Jul 29, 2026	168.80	169.70	165.10	167.10	167.10	-1.07%	132,418
Jul 28, 2026	164.90	169.80	164.10	168.90	168.90	2.99%	80,303
Jul 27, 2026	163.70	166.00	160.20	164.00	164.00	2.37%	98,977
Jul 26, 2026	165.90	166.20	158.10	160.20	160.20	-2.08%	90,757
Jul 23, 2026	170.50	170.80	163.00	163.60	163.60	-3.99%	104,223
Jul 22, 2026	172.00	173.70	170.10	170.40	170.40	-0.93%	75,777
Jul 21, 2026	172.00	175.80	171.70	172.00	172.00	0.76%	125,233
Jul 20, 2026	173.70	174.80	170.50	170.70	170.70	-1.73%	147,278
Jul 19, 2026	178.30	178.40	172.50	173.70	173.70	-2.47%	195,603
Jul 16, 2026	178.10	182.30	177.50	178.10	178.10	-2.73%	254,806
Jul 15, 2026	183.10	187.90	181.10	183.10	183.10	2.87%	468,495
Jul 13, 2026	178.64	181.27	177.91	179.36	178.00	0.46%	826,029
Jul 12, 2026	176.82	181.27	176.36	178.55	177.19	1.50%	510,352
Jul 9, 2026	175.46	176.82	173.18	175.91	174.57	1.57%	341,259
Jul 8, 2026	173.36	174.82	171.18	173.18	171.87	0.42%	193,806
Jul 7, 2026	175.36	175.91	171.91	172.46	171.14	-0.89%	194,940
Jul 6, 2026	176.36	178.18	173.27	174.00	172.68	-1.44%	236,916
Jul 5, 2026	179.00	180.91	175.73	176.55	175.20	-0.10%	423,634
Jul 2, 2026	171.82	177.27	170.00	176.73	175.38	3.51%	374,886
Jun 30, 2026	170.91	171.73	169.91	170.73	169.43	0.05%	133,819
Jun 29, 2026	172.36	172.36	169.09	170.64	169.34	0.11%	167,526
Jun 28, 2026	170.18	172.27	169.55	170.46	169.16	0.75%	338,585
Jun 25, 2026	169.00	172.64	167.36	169.18	167.90	0.92%	258,182
Jun 24, 2026	170.82	171.82	166.91	167.64	166.36	-1.07%	225,465
Jun 23, 2026	169.91	174.55	168.64	169.46	168.17	-0.27%	198,818
Jun 22, 2026	168.18	177.00	168.18	169.91	168.62	2.64%	375,603
Jun 21, 2026	165.46	167.27	165.18	165.55	164.29	-	63,730
Jun 18, 2026	168.18	169.09	165.09	165.55	164.29	-1.25%	132,434
Jun 17, 2026	172.09	172.09	166.82	167.64	166.36	-0.75%	139,829
Jun 16, 2026	170.64	172.73	168.36	168.91	167.62	-0.54%	195,599
Jun 15, 2026	177.64	177.91	169.00	169.82	168.53	-3.81%	241,904
Jun 14, 2026	177.18	180.82	174.55	176.55	175.20	0.73%	313,779
Jun 11, 2026	169.09	180.64	169.09	175.27	173.94	3.60%	420,126
Jun 10, 2026	169.09	172.73	168.27	169.18	167.90	0.16%	109,420
Jun 9, 2026	169.82	172.64	168.18	168.91	167.62	0.76%	164,434
Jun 8, 2026	170.18	171.27	166.46	167.64	166.36	-1.71%	174,622
Jun 7, 2026	176.27	178.09	169.09	170.55	169.25	-2.34%	371,577
Jun 4, 2026	171.36	175.46	169.64	174.64	173.31	2.84%	290,846
Jun 3, 2026	166.18	173.64	165.18	169.82	168.53	3.72%	214,044
Jun 2, 2026	164.82	166.73	161.91	163.73	162.48	-0.28%	119,850