Prime Islami Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	46.10	46.70	45.00	46.10	46.10	0.22%	114,112
Jul 22, 2026	46.00	47.80	45.20	46.00	46.00	-3.36%	211,803
Jul 21, 2026	46.90	48.10	46.40	47.60	47.60	3.48%	215,853
Jul 20, 2026	46.00	47.00	45.10	46.00	46.00	-3.77%	356,646
Jul 19, 2026	47.80	49.80	47.20	47.80	47.80	-1.44%	337,117
Jul 16, 2026	48.50	50.10	48.20	48.50	48.50	-2.61%	570,428
Jul 15, 2026	49.80	50.80	49.30	49.80	49.80	0.81%	946,932
Jul 14, 2026	49.40	51.80	48.80	49.40	49.40	-1.20%	753,623
Jul 13, 2026	49.80	51.00	47.80	50.00	50.00	1.42%	820,030
Jul 12, 2026	47.50	51.10	47.00	49.30	49.30	6.02%	2,257,150
Jul 9, 2026	46.30	47.00	45.20	46.50	46.50	2.42%	418,091
Jul 8, 2026	46.80	46.80	45.00	45.40	45.40	-1.73%	296,777
Jul 7, 2026	47.80	47.80	46.00	46.20	46.20	0.65%	510,172
Jul 6, 2026	45.40	46.90	45.00	45.90	45.90	1.10%	776,705
Jul 5, 2026	47.30	48.40	45.00	45.40	45.40	-3.81%	500,298
Jul 2, 2026	47.00	48.30	46.00	47.20	47.20	0.64%	764,804
Jun 30, 2026	46.90	49.10	46.70	46.90	46.90	2.18%	1,006,718
Jun 29, 2026	44.00	48.00	43.70	45.90	45.90	4.79%	717,891
Jun 28, 2026	42.80	44.50	42.20	43.80	43.80	3.79%	636,069
Jun 25, 2026	41.80	43.00	41.10	42.20	42.20	2.68%	500,585
Jun 24, 2026	41.10	41.60	40.50	41.10	41.10	0.74%	244,845
Jun 23, 2026	40.80	41.10	39.00	40.80	40.80	3.55%	134,983
Jun 22, 2026	39.40	41.20	39.00	39.40	39.40	-1.50%	291,951
Jun 21, 2026	41.40	42.00	39.70	40.00	40.00	-3.15%	162,953
Jun 18, 2026	41.30	42.50	40.80	41.30	41.30	-1.43%	295,901
Jun 17, 2026	41.90	43.00	41.70	41.90	41.90	-0.48%	316,506
Jun 16, 2026	42.10	43.20	41.10	42.10	42.10	-2.32%	396,634
Jun 15, 2026	43.00	45.70	42.90	43.10	43.10	0.94%	948,922
Jun 14, 2026	42.00	42.90	40.70	42.70	42.70	2.89%	315,033
Jun 11, 2026	41.50	43.50	41.00	41.50	41.50	0.48%	445,492
Jun 10, 2026	41.30	42.80	40.50	41.30	41.30	-2.13%	470,384
Jun 9, 2026	42.20	43.00	40.50	42.20	42.20	4.71%	875,022
Jun 8, 2026	40.50	40.50	38.40	40.30	40.30	1.00%	351,692
Jun 7, 2026	39.80	40.90	39.20	39.90	39.90	2.05%	789,684
Jun 4, 2026	39.10	39.90	37.20	39.10	39.10	3.99%	423,374
Jun 3, 2026	38.40	38.40	37.30	37.60	37.60	-0.53%	227,544
Jun 2, 2026	37.40	38.30	37.40	37.80	37.80	1.07%	387,994
Jun 1, 2026	37.50	38.20	37.00	37.40	37.40	-	225,416
May 24, 2026	37.60	38.20	37.20	37.40	37.40	-0.27%	334,938
May 23, 2026	38.20	38.20	37.40	37.50	37.50	0.81%	305,841
May 20, 2026	38.10	39.40	37.90	38.20	37.20	0.53%	773,895
May 19, 2026	37.80	38.20	37.20	38.00	37.01	1.88%	334,520
May 18, 2026	36.80	37.90	36.30	37.30	36.32	1.63%	871,651
May 17, 2026	37.40	37.60	36.50	36.70	35.74	-1.87%	434,320
May 14, 2026	37.60	38.60	37.20	37.40	36.42	2.19%	786,171
May 13, 2026	36.70	37.20	36.00	36.60	35.64	-0.81%	444,069
May 12, 2026	38.00	38.00	36.00	36.90	35.93	0.27%	435,921
May 11, 2026	37.50	38.50	36.50	36.80	35.84	-0.27%	622,266
May 10, 2026	35.50	37.80	35.20	36.90	35.93	6.96%	617,479
May 7, 2026	33.00	34.90	33.00	34.50	33.60	7.14%	614,561