Sena Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	70.20	73.40	69.80	70.20	70.20	-4.23%	584,261
Apr 12, 2026	72.10	75.00	72.00	73.30	73.30	1.24%	696,573
Apr 9, 2026	69.80	74.10	67.70	72.40	72.40	3.72%	1,023,373
Apr 8, 2026	68.00	72.10	68.00	69.80	69.80	3.10%	1,278,491
Apr 7, 2026	63.90	68.00	63.90	67.70	67.70	5.95%	1,353,687
Apr 6, 2026	63.90	64.90	63.30	63.90	63.90	2.08%	535,800
Apr 5, 2026	62.70	63.90	62.00	62.60	62.60	-0.48%	427,691
Apr 2, 2026	65.10	65.50	62.50	62.90	62.90	-2.93%	289,987
Apr 1, 2026	61.70	65.40	61.70	64.80	64.80	5.88%	1,163,197
Mar 31, 2026	61.30	62.00	60.90	61.20	61.20	-0.81%	235,897
Mar 30, 2026	61.70	62.40	60.90	61.70	61.70	-	245,530
Mar 29, 2026	61.30	63.10	61.00	61.70	61.70	0.65%	275,521
Mar 25, 2026	59.60	61.70	59.20	61.30	61.30	3.20%	381,674
Mar 24, 2026	59.30	60.20	59.00	59.40	59.40	-0.67%	29,626
Mar 16, 2026	60.00	60.00	59.20	59.80	59.80	-0.17%	136,014
Mar 15, 2026	58.50	60.20	58.50	59.90	59.90	-	277,254
Mar 12, 2026	58.00	60.30	58.00	59.90	59.90	2.39%	262,060
Mar 11, 2026	58.50	58.80	57.00	58.50	58.50	-	129,667
Mar 10, 2026	57.70	58.90	56.60	58.50	58.50	2.09%	109,337
Mar 8, 2026	59.00	59.00	57.00	57.30	55.80	-2.72%	173,386
Mar 5, 2026	58.50	59.30	58.50	58.90	57.36	0.17%	153,331
Mar 4, 2026	57.90	59.30	57.80	58.80	57.26	2.26%	382,500
Mar 3, 2026	60.40	60.40	57.10	57.50	55.99	-4.80%	326,356
Mar 2, 2026	60.40	61.20	60.00	60.40	58.82	0.50%	196,542
Mar 1, 2026	59.00	60.90	56.90	60.10	58.53	-1.80%	477,854
Feb 26, 2026	60.40	61.70	60.20	61.20	59.60	2.34%	525,433
Feb 25, 2026	59.70	60.50	58.70	59.80	58.23	0.50%	1,055,898
Feb 24, 2026	61.00	61.00	59.40	59.50	57.94	-0.67%	561,544
Feb 23, 2026	58.60	60.50	58.60	59.90	58.33	2.39%	482,336
Feb 22, 2026	58.30	59.40	57.50	58.50	56.97	0.34%	236,620
Feb 19, 2026	58.50	58.90	57.80	58.30	56.77	-	275,128
Feb 18, 2026	58.90	59.80	58.20	58.30	56.77	-1.02%	452,476
Feb 17, 2026	61.00	61.50	58.60	58.90	57.36	-3.12%	907,496
Feb 16, 2026	62.80	63.00	60.50	60.80	59.21	-2.56%	776,489
Feb 15, 2026	60.50	63.40	59.20	62.40	60.77	4.00%	612,137
Feb 10, 2026	59.60	60.60	59.30	60.00	58.43	2.04%	747,367
Feb 9, 2026	57.00	59.40	56.90	58.80	57.26	4.44%	788,797
Feb 8, 2026	55.40	57.00	55.40	56.30	54.83	1.62%	157,116
Feb 5, 2026	56.00	56.80	55.30	55.40	53.95	-1.42%	283,985
Feb 3, 2026	56.20	57.00	56.00	56.20	54.73	-	195,960
Feb 2, 2026	55.50	58.00	51.30	56.20	54.73	0.18%	283,953
Feb 1, 2026	57.80	57.80	55.50	56.10	54.63	-1.41%	348,589
Jan 29, 2026	59.00	59.10	56.50	56.90	55.41	-2.57%	339,128
Jan 28, 2026	59.10	59.30	57.90	58.40	56.87	-	357,464
Jan 27, 2026	59.20	59.30	57.80	58.40	56.87	0.34%	400,006
Jan 26, 2026	58.40	59.00	57.20	58.20	56.68	-1.19%	497,976
Jan 25, 2026	59.00	60.00	58.40	58.90	57.36	0.17%	551,512
Jan 22, 2026	59.10	60.50	58.50	58.80	57.26	-0.17%	494,788
Jan 21, 2026	59.00	59.20	57.70	58.90	57.36	1.20%	401,628
Jan 20, 2026	57.10	60.50	56.50	58.20	56.68	1.93%	578,238