The New Meat Company AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	-
May 18, 2026	0.06	0.06	0.04	0.04	0.04	-32.50%	850
May 15, 2026	0.06	0.06	0.06	0.06	0.06	-	-
May 14, 2026	0.04	0.06	0.04	0.06	0.06	50.00%	500
May 13, 2026	0.07	0.07	0.04	0.04	0.04	-42.86%	15,302
May 12, 2026	0.05	0.07	0.05	0.07	0.07	102.90%	-
May 11, 2026	0.05	0.05	0.03	0.03	0.03	-31.00%	250
May 8, 2026	0.05	0.05	0.05	0.05	0.05	47.06%	-
May 7, 2026	0.03	0.03	0.03	0.03	0.03	47.83%	11,424