Skip to main content
logo
The New Meat Company AG (DUSE:9AUA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1190
-0.0010 (-0.83%)
At close: Nov 4, 2026

The New Meat Company AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.120.120.120.120.12-0.83%100
Nov 3, 20260.120.120.120.120.12-578
Nov 2, 20260.120.120.120.120.12--
Oct 30, 20260.120.120.120.120.12--
Oct 29, 20260.120.120.120.120.12--
Oct 28, 20260.120.120.120.120.12--
Oct 27, 20260.120.120.120.120.12--
Oct 26, 20260.120.120.120.120.12--
Oct 23, 20260.120.120.120.120.1271.43%4,422
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07-33.33%-
Oct 20, 20260.070.110.070.110.1175.00%480
Oct 19, 20260.060.060.060.060.06-33.33%-
Oct 16, 20260.060.090.060.090.09-10.00%-
Oct 15, 20260.100.100.100.100.10-16.67%500
Oct 14, 20260.120.120.120.120.12--
Oct 13, 20260.120.150.120.120.12-8,000
Oct 12, 20260.120.120.120.120.12--
Oct 9, 20260.120.120.120.120.12100.00%-
Oct 8, 20260.060.060.060.060.06--
Oct 6, 20260.060.060.060.060.06--
Oct 5, 20260.060.060.060.060.06-25.00%-
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.0833.33%-
Sep 24, 20260.060.060.060.060.06--
Sep 23, 20260.060.060.060.060.06-20.00%-
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08-50.00%-
Sep 18, 20260.150.150.150.150.15--
Sep 17, 20260.100.150.100.150.15150.00%500
Sep 16, 20260.060.060.060.060.06--
Sep 15, 20260.060.060.060.060.06--
Sep 14, 20260.060.060.060.060.06--
Sep 11, 20260.060.060.060.060.06--
Sep 10, 20260.060.060.060.060.06-25.00%-
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.0833.33%-
Sep 4, 20260.060.060.060.060.06-33.33%-
Sep 3, 20260.060.090.060.090.09-19.64%-
Sep 2, 20260.110.110.110.110.11--
Sep 1, 20260.110.110.110.110.11--
Aug 31, 20260.110.110.110.110.11--
Aug 28, 20260.110.110.110.110.11--
Aug 27, 20260.110.110.110.110.11--
Aug 26, 20260.110.110.110.110.11--