Solowin Holdings (DUSE:Y5F)
Germany · Delayed Price · Currency is EUR 0.0705
-0.0005 (-0.70%)
At close: Oct 14, 2026
DUSE:Y5F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.70% | - |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.65% | - |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.67% | - |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.29% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.37% | - |
| Oct 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.14% | - |
| Oct 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.61% | - |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.43% | - |
| Oct 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | - |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.04% | - |
| Sep 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -19.07% | - |
| Sep 28, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -25.79% | - |
| Sep 25, 2026 | 1.08 | 1.10 | 0.15 | 0.16 | 0.16 | -86.86% | 15,000 |
| Sep 24, 2026 | 1.38 | 1.42 | 1.21 | 1.21 | 1.21 | -11.03% | - |
| Sep 23, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 22, 2026 | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | -11.04% | - |
| Sep 21, 2026 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | -6.67% | - |
| Sep 18, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -3.51% | - |
| Sep 17, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Sep 16, 2026 | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | 1.73% | - |
| Sep 15, 2026 | 1.71 | 1.79 | 1.70 | 1.73 | 1.73 | 1.17% | - |
| Sep 14, 2026 | 1.81 | 1.83 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Sep 11, 2026 | 1.84 | 1.91 | 1.73 | 1.73 | 1.73 | -5.46% | - |
| Sep 10, 2026 | 1.77 | 1.87 | 1.77 | 1.83 | 1.83 | 1.10% | - |
| Sep 9, 2026 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | 10.37% | - |
| Sep 8, 2026 | 1.86 | 1.86 | 1.64 | 1.64 | 1.64 | -11.35% | - |
| Sep 7, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -2.63% | - |
| Sep 4, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -3.55% | - |
| Sep 3, 2026 | 1.93 | 2.02 | 1.92 | 1.97 | 1.97 | 2.07% | - |
| Sep 2, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 2.66% | - |
| Sep 1, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -3.09% | - |
| Aug 31, 2026 | 1.87 | 1.94 | 1.86 | 1.94 | 1.94 | 3.19% | - |
| Aug 28, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Aug 27, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -3.06% | - |
| Aug 26, 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.51% | - |
| Aug 25, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Aug 24, 2026 | 2.06 | 2.08 | 1.98 | 1.98 | 1.98 | -5.71% | - |
| Aug 21, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 19, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Aug 18, 2026 | 2.24 | 2.24 | 2.12 | 2.14 | 2.14 | -4.46% | - |
| Aug 17, 2026 | 2.30 | 2.30 | 2.22 | 2.24 | 2.24 | -1.75% | - |
| Aug 14, 2026 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| Aug 13, 2026 | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | 5.45% | - |
| Aug 12, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.85% | - |
| Aug 11, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | -0.92% | - |
| Aug 10, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -2.68% | - |
| Aug 7, 2026 | 2.34 | 2.34 | 2.24 | 2.24 | 2.24 | -5.08% | - |
| Aug 6, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -0.84% | - |