Solowin Holdings (DUSE:Y5F0)
Germany · Delayed Price · Currency is EUR 6.10
-3.30 (-35.11%)
At close: Oct 28, 2026
DUSE:Y5F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -35.11% | - |
| Oct 27, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 6.82% | - |
| Oct 26, 2026 | 9.00 | 9.20 | 8.80 | 8.80 | 8.80 | -32.31% | - |
| Oct 23, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | -11.56% | - |
| Oct 22, 2026 | 14.40 | 14.70 | 14.30 | 14.70 | 14.70 | 2.80% | - |
| Oct 21, 2026 | 15.00 | 15.10 | 14.30 | 14.30 | 14.30 | -22.70% | - |
| Oct 20, 2026 | 17.90 | 18.50 | 17.90 | 18.50 | 18.50 | 14.20% | - |
| Oct 19, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 3.18% | - |
| Oct 16, 2026 | 15.80 | 16.30 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 15, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 11.35% | - |
| Oct 14, 2026 | 14.60 | 14.60 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Oct 13, 2026 | 13.80 | 14.40 | 13.80 | 14.20 | 14.20 | 3.65% | - |
| Oct 12, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -8.67% | - |
| Oct 9, 2026 | 16.10 | 16.10 | 15.00 | 15.00 | 15.00 | -13.29% | - |
| Oct 8, 2026 | 17.00 | 17.30 | 16.90 | 17.30 | 17.30 | 2.37% | - |
| Oct 7, 2026 | 17.90 | 18.00 | 16.80 | 16.90 | 16.90 | -7.14% | - |
| Oct 6, 2026 | 20.40 | 20.60 | 18.20 | 18.20 | 18.20 | -7.61% | - |
| Oct 5, 2026 | 20.40 | 20.60 | 19.10 | 19.70 | 19.70 | -3.43% | - |
| Oct 2, 2026 | 21.80 | 22.00 | 20.20 | 20.40 | 20.40 | -3.77% | - |
| Oct 1, 2026 | 23.00 | 23.00 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Sep 30, 2026 | 21.20 | 21.60 | 21.20 | 21.40 | 21.40 | 12.04% | - |
| Sep 29, 2026 | 24.00 | 24.00 | 19.10 | 19.10 | 19.10 | -19.07% | - |
| Sep 28, 2026 | 30.20 | 30.20 | 23.60 | 23.60 | 23.60 | -25.79% | - |
| Sep 25, 2026 | 216.00 | 220.00 | 30.40 | 31.80 | 31.80 | -86.86% | 75 |
| Sep 24, 2026 | 276.00 | 284.00 | 242.00 | 242.00 | 242.00 | -11.03% | - |
| Sep 23, 2026 | 276.00 | 276.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Sep 22, 2026 | 304.00 | 304.00 | 274.00 | 274.00 | 274.00 | -11.04% | - |
| Sep 21, 2026 | 320.00 | 322.00 | 308.00 | 308.00 | 308.00 | -6.67% | - |
| Sep 18, 2026 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | -3.51% | - |
| Sep 17, 2026 | 358.00 | 358.00 | 342.00 | 342.00 | 342.00 | -2.84% | - |
| Sep 16, 2026 | 364.00 | 364.00 | 348.00 | 352.00 | 352.00 | 1.73% | - |
| Sep 15, 2026 | 342.00 | 358.00 | 340.00 | 346.00 | 346.00 | 1.17% | - |
| Sep 14, 2026 | 362.00 | 366.00 | 342.00 | 342.00 | 342.00 | -1.16% | - |
| Sep 11, 2026 | 368.00 | 382.00 | 346.00 | 346.00 | 346.00 | -5.46% | - |
| Sep 10, 2026 | 354.00 | 374.00 | 354.00 | 366.00 | 366.00 | 1.10% | - |
| Sep 9, 2026 | 334.00 | 362.00 | 334.00 | 362.00 | 362.00 | 10.37% | - |
| Sep 8, 2026 | 372.00 | 372.00 | 328.00 | 328.00 | 328.00 | -11.35% | - |
| Sep 7, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -2.63% | - |
| Sep 4, 2026 | 388.00 | 388.00 | 380.00 | 380.00 | 380.00 | -3.55% | - |
| Sep 3, 2026 | 386.00 | 404.00 | 384.00 | 394.00 | 394.00 | 2.07% | - |
| Sep 2, 2026 | 376.00 | 386.00 | 376.00 | 386.00 | 386.00 | 2.66% | - |
| Sep 1, 2026 | 370.00 | 376.00 | 370.00 | 376.00 | 376.00 | -3.09% | - |
| Aug 31, 2026 | 374.00 | 388.00 | 372.00 | 388.00 | 388.00 | 3.19% | - |
| Aug 28, 2026 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Aug 27, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -3.06% | - |
| Aug 26, 2026 | 394.00 | 394.00 | 390.00 | 392.00 | 392.00 | -0.51% | - |
| Aug 25, 2026 | 394.00 | 396.00 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| Aug 24, 2026 | 412.00 | 416.00 | 396.00 | 396.00 | 396.00 | -5.71% | - |
| Aug 21, 2026 | 424.00 | 424.00 | 420.00 | 420.00 | 420.00 | - | - |
| Aug 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |