Agfa-Gevaert NV (EBR:AGFB)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.9170
-0.0010 (-0.11%)
Oct 9, 2025, 5:35 PM CET

Agfa-Gevaert NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.920.930.910.920.92-0.11%70,656
Oct 8, 20250.920.930.910.920.920.33%60,544
Oct 7, 20250.930.940.910.920.92-0.44%97,080
Oct 6, 20250.940.950.920.920.92-1.71%86,381
Oct 3, 20250.940.940.930.940.940.43%136,016
Oct 2, 20250.940.970.930.930.93-0.32%152,835
Oct 1, 20250.940.960.930.930.930.11%162,499
Sep 30, 20250.940.960.930.930.933.09%287,110
Sep 29, 20250.910.920.900.910.91-0.44%66,311
Sep 26, 20250.910.930.890.910.910.44%93,177
Sep 25, 20250.920.930.910.910.91-0.66%77,873
Sep 24, 20250.880.920.870.910.915.32%197,045
Sep 23, 20250.850.870.850.870.871.41%80,525
Sep 22, 20250.880.880.850.850.850.24%85,850
Sep 19, 20250.890.890.850.850.85-2.07%154,556
Sep 18, 20250.890.890.860.870.872.00%89,428
Sep 17, 20250.880.880.840.850.85-1.16%245,890
Sep 16, 20250.900.900.860.860.86-3.04%178,211
Sep 15, 20250.920.940.880.890.89-3.16%263,385
Sep 12, 20250.930.940.920.920.92-1.18%68,532
Sep 11, 20250.910.940.900.930.932.09%200,787
Sep 10, 20250.950.950.900.910.91-2.36%318,239
Sep 9, 20250.960.980.930.930.93-3.82%228,527
Sep 8, 20250.981.000.970.970.97-1.42%141,827
Sep 5, 20251.011.020.980.980.98-3.63%83,169
Sep 4, 20251.001.030.981.021.022.00%69,593
Sep 3, 20251.061.061.001.001.00-5.66%151,010
Sep 2, 20251.071.081.051.061.06-0.93%43,745
Sep 1, 20251.081.111.071.071.07-58,127
Aug 29, 20251.101.101.051.071.07-2.73%162,535
Aug 28, 20251.091.131.071.101.101.85%98,296
Aug 27, 20251.111.111.051.081.08-5.26%370,112
Aug 26, 20251.111.151.111.141.140.88%73,018
Aug 25, 20251.121.151.121.131.130.89%50,434
Aug 22, 20251.151.151.121.121.120.90%39,786
Aug 21, 20251.121.121.101.111.11-30,449
Aug 20, 20251.141.141.111.111.11-3.48%61,960
Aug 19, 20251.141.151.141.151.150.88%33,942
Aug 18, 20251.151.161.141.141.14-1.72%36,147
Aug 15, 20251.151.161.151.161.161.75%45,754
Aug 14, 20251.141.161.141.141.14-46,171
Aug 13, 20251.131.151.131.141.140.88%89,235
Aug 12, 20251.171.171.131.131.13-2.59%70,164
Aug 11, 20251.141.171.131.161.160.87%87,992
Aug 8, 20251.121.181.121.151.15-164,999
Aug 7, 20251.101.161.101.151.153.60%138,279
Aug 6, 20251.091.131.091.111.11-64,025
Aug 5, 20251.081.121.081.111.112.78%99,201
Aug 4, 20251.101.101.081.081.08-1.82%63,702
Aug 1, 20251.121.131.101.101.10-2.65%52,410