Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.58%	679,145
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	80,742
Oct 7, 2026	0.41	0.45	0.41	0.43	0.43	0.58%	128,657
Oct 6, 2026	0.46	0.46	0.42	0.43	0.43	-6.91%	296,439
Oct 5, 2026	0.48	0.48	0.46	0.46	0.46	-3.14%	129,605
Oct 2, 2026	0.47	0.48	0.46	0.48	0.48	-0.31%	404,895
Oct 1, 2026	0.51	0.51	0.47	0.48	0.48	-5.05%	390,343
Sep 30, 2026	0.49	0.53	0.47	0.51	0.51	3.59%	840,839
Sep 29, 2026	0.47	0.50	0.46	0.49	0.49	7.03%	814,203
Sep 28, 2026	0.45	0.48	0.43	0.46	0.46	22.94%	1,350,425
Sep 25, 2026	0.39	0.39	0.37	0.37	0.37	-3.14%	98,484
Sep 24, 2026	0.38	0.38	0.37	0.38	0.38	2.27%	61,304
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-1.71%	55,171
Sep 22, 2026	0.38	0.39	0.38	0.38	0.38	-0.39%	161,753
Sep 21, 2026	0.39	0.39	0.38	0.38	0.38	-0.91%	82,275
Sep 18, 2026	0.38	0.39	0.38	0.39	0.39	1.18%	56,707
Sep 17, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	110,881
Sep 16, 2026	0.39	0.39	0.38	0.39	0.39	-	15,384
Sep 15, 2026	0.39	0.40	0.39	0.39	0.39	-1.03%	77,772
Sep 14, 2026	0.40	0.40	0.39	0.39	0.39	-2.99%	195,632
Sep 11, 2026	0.43	0.43	0.40	0.40	0.40	-0.37%	54,697
Sep 10, 2026	0.40	0.41	0.40	0.40	0.40	-2.42%	17,694
Sep 9, 2026	0.41	0.42	0.41	0.41	0.41	-0.36%	127,921
Sep 8, 2026	0.41	0.43	0.41	0.42	0.42	1.10%	85,602
Sep 7, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	190,906
Sep 4, 2026	0.46	0.46	0.42	0.42	0.42	-5.51%	149,670
Sep 3, 2026	0.45	0.46	0.45	0.45	0.45	-1.33%	134,479
Sep 2, 2026	0.48	0.48	0.45	0.45	0.45	-4.04%	84,625
Sep 1, 2026	0.47	0.48	0.47	0.47	0.47	-0.42%	13,053
Aug 31, 2026	0.48	0.50	0.47	0.47	0.47	1.72%	130,816
Aug 28, 2026	0.50	0.50	0.46	0.46	0.46	-5.31%	223,496
Aug 27, 2026	0.46	0.50	0.46	0.49	0.49	6.75%	460,773
Aug 26, 2026	0.44	0.47	0.41	0.46	0.46	6.74%	417,041
Aug 25, 2026	0.43	0.44	0.41	0.43	0.43	2.38%	83,787
Aug 24, 2026	0.45	0.46	0.42	0.42	0.42	-6.46%	297,926
Aug 21, 2026	0.42	0.45	0.41	0.45	0.45	12.25%	187,575
Aug 20, 2026	0.41	0.42	0.40	0.40	0.40	-1.72%	197,534
Aug 19, 2026	0.38	0.41	0.38	0.41	0.41	8.24%	212,773
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	42,340
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	76,367
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	6,317
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	12,423
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	17,686
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	43,002
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.95%	103,070
Aug 7, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	64,621
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-	24,829
Aug 5, 2026	0.40	0.40	0.38	0.38	0.38	-	54,037
Aug 4, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	107,285
Aug 3, 2026	0.40	0.40	0.38	0.39	0.39	1.30%	73,108