Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.48	0.48	0.47	0.47	-	1.08%	22,117
Aug 28, 2026	0.50	0.50	0.46	0.46	0.46	-5.31%	223,496
Aug 27, 2026	0.46	0.50	0.46	0.49	0.49	6.75%	460,773
Aug 26, 2026	0.44	0.47	0.41	0.46	0.46	6.74%	417,041
Aug 25, 2026	0.43	0.44	0.41	0.43	0.43	2.38%	83,787
Aug 24, 2026	0.45	0.46	0.42	0.42	0.42	-6.46%	297,926
Aug 21, 2026	0.42	0.45	0.41	0.45	0.45	12.25%	187,575
Aug 20, 2026	0.41	0.42	0.40	0.40	0.40	-1.72%	197,534
Aug 19, 2026	0.38	0.41	0.38	0.41	0.41	8.24%	212,773
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	42,340
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	76,367
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	6,317
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	12,423
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	17,686
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	43,002
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.95%	103,070
Aug 7, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	64,621
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	-	24,829
Aug 5, 2026	0.40	0.40	0.38	0.38	0.38	-	54,037
Aug 4, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	107,285
Aug 3, 2026	0.40	0.40	0.38	0.39	0.39	1.30%	73,108
Jul 31, 2026	0.40	0.40	0.38	0.39	0.39	0.13%	214,110
Jul 30, 2026	0.39	0.40	0.37	0.38	0.38	-0.13%	246,919
Jul 29, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	332,858
Jul 28, 2026	0.38	0.38	0.37	0.37	0.37	-	89,318
Jul 27, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	204,642
Jul 24, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	141,753
Jul 23, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	272,371
Jul 22, 2026	0.39	0.40	0.38	0.40	0.40	1.39%	114,622
Jul 21, 2026	0.38	0.39	0.37	0.39	0.39	3.82%	136,979
Jul 20, 2026	0.40	0.40	0.38	0.38	0.38	-4.16%	76,625
Jul 17, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	97,377
Jul 16, 2026	0.40	0.41	0.40	0.40	0.40	-0.37%	73,830
Jul 15, 2026	0.40	0.41	0.40	0.40	0.40	-1.10%	63,152
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.57%	90,957
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	59,777
Jul 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	136,428
Jul 9, 2026	0.42	0.43	0.42	0.42	0.42	0.60%	51,229
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	17,928
Jul 7, 2026	0.43	0.43	0.42	0.42	0.42	0.96%	63,564
Jul 6, 2026	0.42	0.43	0.42	0.42	0.42	-0.95%	468,272
Jul 3, 2026	0.41	0.42	0.41	0.42	0.42	-0.24%	58,493
Jul 2, 2026	0.42	0.43	0.41	0.42	0.42	-0.24%	304,649
Jul 1, 2026	0.42	0.43	0.42	0.42	0.42	-1.40%	45,868
Jun 30, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	34,533
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	44,662
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	-1.40%	129,455
Jun 25, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	29,945
Jun 24, 2026	0.43	0.44	0.42	0.43	0.43	0.58%	85,984
Jun 23, 2026	0.43	0.44	0.42	0.43	0.43	-0.58%	334,180