Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.38	0.39	0.37	0.39	0.39	3.82%	136,979
Jul 20, 2026	0.40	0.40	0.38	0.38	0.38	-4.16%	76,625
Jul 17, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	97,377
Jul 16, 2026	0.40	0.41	0.40	0.40	0.40	-0.37%	73,830
Jul 15, 2026	0.40	0.41	0.40	0.40	0.40	-1.10%	63,152
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.57%	90,957
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	59,777
Jul 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	136,428
Jul 9, 2026	0.42	0.43	0.42	0.42	0.42	0.60%	51,229
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	17,928
Jul 7, 2026	0.43	0.43	0.42	0.42	0.42	0.96%	63,564
Jul 6, 2026	0.42	0.43	0.42	0.42	0.42	-0.95%	468,272
Jul 3, 2026	0.41	0.42	0.41	0.42	0.42	-0.24%	58,493
Jul 2, 2026	0.42	0.43	0.41	0.42	0.42	-0.24%	304,649
Jul 1, 2026	0.42	0.43	0.42	0.42	0.42	-1.40%	45,868
Jun 30, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	34,533
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	44,662
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	-1.40%	129,455
Jun 25, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	29,945
Jun 24, 2026	0.43	0.44	0.42	0.43	0.43	0.58%	85,984
Jun 23, 2026	0.43	0.44	0.42	0.43	0.43	-0.58%	334,180
Jun 22, 2026	0.43	0.44	0.43	0.43	0.43	2.48%	380,092
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	1.80%	41,478
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	80,714
Jun 17, 2026	0.43	0.43	0.42	0.42	0.42	-1.52%	42,380
Jun 16, 2026	0.43	0.43	0.42	0.43	0.43	0.12%	158,600
Jun 15, 2026	0.43	0.43	0.42	0.43	0.43	0.71%	139,167
Jun 12, 2026	0.42	0.42	0.41	0.42	0.42	0.12%	76,307
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	57,031
Jun 10, 2026	0.42	0.43	0.42	0.43	0.43	-0.82%	148,079
Jun 9, 2026	0.43	0.43	0.42	0.43	0.43	0.70%	162,292
Jun 8, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	222,296
Jun 5, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	34,204
Jun 4, 2026	0.43	0.45	0.43	0.44	0.44	0.46%	62,839
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-2.47%	142,411
Jun 2, 2026	0.45	0.45	0.44	0.45	0.45	-0.34%	47,842
Jun 1, 2026	0.45	0.45	0.44	0.45	0.45	0.56%	29,722
May 29, 2026	0.47	0.47	0.43	0.45	0.45	-2.20%	294,406
May 28, 2026	0.46	0.47	0.45	0.46	0.46	-2.47%	113,880
May 27, 2026	0.47	0.47	0.46	0.47	0.47	-1.17%	18,901
May 26, 2026	0.47	0.48	0.46	0.47	0.47	-	135,567
May 25, 2026	0.46	0.47	0.46	0.47	0.47	2.61%	45,650
May 22, 2026	0.47	0.48	0.46	0.46	0.46	-0.43%	74,314
May 21, 2026	0.46	0.47	0.46	0.46	0.46	-0.86%	59,507
May 20, 2026	0.46	0.49	0.46	0.47	0.47	1.64%	96,196
May 19, 2026	0.45	0.46	0.45	0.46	0.46	0.77%	63,971
May 18, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	51,096
May 15, 2026	0.47	0.47	0.46	0.46	0.46	-1.92%	27,311
May 14, 2026	0.48	0.48	0.47	0.47	0.47	-	33,207
May 13, 2026	0.47	0.47	0.46	0.47	0.47	1.19%	71,021