Agfa-Gevaert NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.42	0.43	0.42	0.42	0.42	-1.40%	45,868
Jun 30, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	34,533
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	44,662
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	-1.40%	129,455
Jun 25, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	29,945
Jun 24, 2026	0.43	0.44	0.42	0.43	0.43	0.58%	85,984
Jun 23, 2026	0.43	0.44	0.42	0.43	0.43	-0.58%	334,180
Jun 22, 2026	0.43	0.44	0.43	0.43	0.43	2.48%	380,092
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	1.80%	41,478
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	80,714
Jun 17, 2026	0.43	0.43	0.42	0.42	0.42	-1.52%	42,380
Jun 16, 2026	0.43	0.43	0.42	0.43	0.43	0.12%	158,600
Jun 15, 2026	0.43	0.43	0.42	0.43	0.43	0.71%	139,167
Jun 12, 2026	0.42	0.42	0.41	0.42	0.42	0.12%	76,307
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	57,031
Jun 10, 2026	0.42	0.43	0.42	0.43	0.43	-0.82%	148,079
Jun 9, 2026	0.43	0.43	0.42	0.43	0.43	0.70%	162,292
Jun 8, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	222,296
Jun 5, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	34,204
Jun 4, 2026	0.43	0.45	0.43	0.44	0.44	0.46%	62,839
Jun 3, 2026	0.45	0.45	0.44	0.44	0.44	-2.47%	142,411
Jun 2, 2026	0.45	0.45	0.44	0.45	0.45	-0.34%	47,842
Jun 1, 2026	0.45	0.45	0.44	0.45	0.45	0.56%	29,722
May 29, 2026	0.47	0.47	0.43	0.45	0.45	-2.20%	294,406
May 28, 2026	0.46	0.47	0.45	0.46	0.46	-2.47%	113,880
May 27, 2026	0.47	0.47	0.46	0.47	0.47	-1.17%	18,901
May 26, 2026	0.47	0.48	0.46	0.47	0.47	-	135,567
May 25, 2026	0.46	0.47	0.46	0.47	0.47	2.61%	45,650
May 22, 2026	0.47	0.48	0.46	0.46	0.46	-0.43%	74,314
May 21, 2026	0.46	0.47	0.46	0.46	0.46	-0.86%	59,507
May 20, 2026	0.46	0.49	0.46	0.47	0.47	1.64%	96,196
May 19, 2026	0.45	0.46	0.45	0.46	0.46	0.77%	63,971
May 18, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	51,096
May 15, 2026	0.47	0.47	0.46	0.46	0.46	-1.92%	27,311
May 14, 2026	0.48	0.48	0.47	0.47	0.47	-	33,207
May 13, 2026	0.47	0.47	0.46	0.47	0.47	1.19%	71,021
May 12, 2026	0.49	0.49	0.46	0.46	0.46	-1.38%	141,677
May 11, 2026	0.48	0.49	0.46	0.47	0.47	-2.49%	127,499
May 8, 2026	0.46	0.48	0.46	0.48	0.48	4.10%	103,107
May 7, 2026	0.46	0.48	0.46	0.46	0.46	-	48,334
May 6, 2026	0.46	0.47	0.46	0.46	0.46	-0.43%	37,228
May 5, 2026	0.47	0.48	0.47	0.47	0.47	-1.48%	38,472
May 4, 2026	0.47	0.48	0.47	0.47	0.47	-0.63%	39,047
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	-0.94%	122,762
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	0.95%	11,079
Apr 28, 2026	0.48	0.48	0.47	0.48	0.48	-0.21%	6,152
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	15,476
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	30,735
Apr 23, 2026	0.48	0.49	0.48	0.48	0.48	-0.31%	78,534
Apr 22, 2026	0.49	0.49	0.48	0.48	0.48	-1.13%	97,337