Banimmo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.84	2.88	2.84	2.84	2.84	-	2,892
Jan 19, 2026	2.84	2.84	2.84	2.84	2.84	-	2,024
Jan 16, 2026	2.86	2.86	2.78	2.84	2.84	-	3,205
Jan 15, 2026	2.86	2.88	2.82	2.84	2.84	-1.39%	10,251
Jan 14, 2026	2.86	2.88	2.86	2.88	2.88	-	5
Jan 13, 2026	2.86	2.88	2.86	2.88	2.88	-	124
Jan 12, 2026	2.84	2.88	2.84	2.88	2.88	0.70%	761
Jan 9, 2026	2.86	2.88	2.86	2.86	2.86	-	321
Jan 8, 2026	2.86	2.88	2.84	2.86	2.86	-0.69%	341
Jan 7, 2026	2.88	2.88	2.84	2.88	2.88	-	538
Jan 6, 2026	2.86	2.88	2.84	2.88	2.88	-	24,944
Jan 5, 2026	2.82	2.88	2.82	2.88	2.88	2.13%	2,890
Jan 2, 2026	2.82	2.84	2.82	2.82	2.82	-0.70%	1,454
Dec 31, 2025	2.72	2.84	2.72	2.84	2.84	5.19%	19,151
Dec 30, 2025	2.68	2.70	2.68	2.70	2.70	-	2,216
Dec 29, 2025	2.66	2.70	2.66	2.70	2.70	1.50%	6,295
Dec 24, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	175
Dec 23, 2025	2.66	2.70	2.62	2.68	2.68	1.52%	4,377
Dec 22, 2025	2.66	2.66	2.64	2.64	2.64	-0.75%	2,510
Dec 19, 2025	2.64	2.66	2.64	2.66	2.66	0.76%	22,043
Dec 18, 2025	2.70	2.72	2.60	2.64	2.64	-2.94%	25,066
Dec 17, 2025	2.72	2.72	2.70	2.72	2.72	0.74%	1,147
Dec 16, 2025	2.72	2.72	2.70	2.70	2.70	-	1,754
Dec 15, 2025	2.78	2.78	2.66	2.70	2.70	-3.57%	36,236
Dec 12, 2025	2.80	2.80	2.80	2.80	2.80	-	56
Dec 11, 2025	2.78	2.80	2.78	2.80	2.80	-	1,846
Dec 10, 2025	2.82	2.82	2.80	2.80	2.80	-	798
Dec 9, 2025	2.82	2.82	2.80	2.80	2.80	-0.71%	5,044
Dec 8, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	1
Dec 5, 2025	2.80	2.84	2.80	2.84	2.84	1.43%	9,101
Dec 4, 2025	2.80	2.82	2.78	2.80	2.80	-0.71%	1,031
Dec 3, 2025	2.76	2.82	2.74	2.82	2.82	2.17%	13,619
Dec 2, 2025	2.72	2.78	2.72	2.76	2.76	2.22%	9,047
Dec 1, 2025	2.82	2.82	2.70	2.70	2.70	-4.93%	13,885
Nov 28, 2025	2.82	2.84	2.82	2.84	2.84	-	356
Nov 27, 2025	2.82	2.84	2.82	2.84	2.84	0.71%	6,382
Nov 26, 2025	2.80	2.82	2.78	2.82	2.82	-	4,313
Nov 25, 2025	2.82	2.84	2.80	2.82	2.82	-0.70%	6,286
Nov 24, 2025	2.82	2.84	2.82	2.84	2.84	-	1,622
Nov 21, 2025	2.82	2.84	2.82	2.84	2.84	-	7,501
Nov 20, 2025	2.90	2.90	2.82	2.84	2.84	-2.07%	9,783
Nov 19, 2025	2.92	2.92	2.90	2.90	2.90	-	1,001
Nov 18, 2025	2.92	2.92	2.90	2.90	2.90	-0.68%	6,302
Nov 17, 2025	2.92	2.92	2.92	2.92	2.92	-	1,440
Nov 14, 2025	2.92	2.92	2.92	2.92	2.92	-	401
Nov 13, 2025	2.92	2.92	2.92	2.92	2.92	-0.68%	3
Nov 12, 2025	2.92	2.94	2.90	2.94	2.94	0.68%	1,580
Nov 11, 2025	2.94	2.94	2.92	2.92	2.92	-	2,618
Nov 10, 2025	2.92	2.92	2.92	2.92	2.92	-	2,501
Nov 7, 2025	2.92	2.92	2.92	2.92	2.92	-	4,000