Banimmo SA (EBR:BANI)
Belgium · Delayed Price · Currency is EUR 2.940
0.00 (0.00%)
Oct 31, 2025, 9:00 AM CET
Banimmo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | - | 3,677 |
| Oct 29, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 1,202 |
| Oct 28, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,501 |
| Oct 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 1 |
| Oct 24, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 3 |
| Oct 23, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | 2,311 |
| Oct 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,719 |
| Oct 21, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 2.05% | 5,338 |
| Oct 20, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 5,101 |
| Oct 17, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -1.34% | 275 |
| Oct 16, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | - | 5,000 |
| Oct 15, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.68% | 3,416 |
| Oct 14, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 1,931 |
| Oct 13, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2,025 |
| Oct 10, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | - | 1,546 |
| Oct 9, 2025 | 2.96 | 3.00 | 2.94 | 2.94 | 2.94 | - | 5,031 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.65% | 8,956 |
| Oct 7, 2025 | 3.04 | 3.04 | 2.96 | 3.02 | 3.02 | -1.31% | 16,227 |
| Oct 6, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.65% | 1,316 |
| Oct 3, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | - | 1,113 |
| Oct 2, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | - | 517 |
| Oct 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Sep 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Sep 29, 2025 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 3,059 |
| Sep 26, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.27% | 7,779 |
| Sep 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 200 |
| Sep 24, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 1,833 |
| Sep 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 301 |
| Sep 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 308 |
| Sep 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 205 |
| Sep 18, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 1,571 |
| Sep 17, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 10,386 |
| Sep 16, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 775 |
| Sep 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | 1 |
| Sep 12, 2025 | 3.16 | 3.20 | 3.14 | 3.16 | 3.16 | 0.64% | 1,640 |
| Sep 11, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 1,775 |
| Sep 10, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | - | 2,285 |
| Sep 9, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | 706 |
| Sep 8, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 3,902 |
| Sep 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | 100 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 1,692 |
| Sep 3, 2025 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 418 |
| Sep 2, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.25% | 220 |
| Sep 1, 2025 | 3.18 | 3.24 | 3.18 | 3.20 | 3.20 | 1.91% | 6,180 |
| Aug 29, 2025 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -8.72% | 32,569 |
| Aug 28, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | - | 2,321 |
| Aug 27, 2025 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | - | 516 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.71% | 8,480 |
| Aug 25, 2025 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | 4.79% | 17,912 |
| Aug 22, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 3.34 | 0.60% | 3,187 |