Banimmo SA (EBR:BANI)
Belgium · Delayed Price · Currency is EUR 3.040
-0.020 (-0.65%)
Oct 9, 2026, 5:28 PM CET
Banimmo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 140 |
| Oct 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1 |
| Oct 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 1 |
| Oct 6, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 141 |
| Oct 5, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | - | 441 |
| Oct 2, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | 534 |
| Oct 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,024 |
| Sep 30, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.65% | 1,301 |
| Sep 29, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.65% | 465 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 692 |
| Sep 25, 2026 | 3.06 | 3.12 | 3.04 | 3.08 | 3.08 | 2.67% | 22,870 |
| Sep 24, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 101 |
| Sep 23, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 501 |
| Sep 22, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 501 |
| Sep 21, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | 0.67% | 1,151 |
| Sep 18, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 2.76% | 137 |
| Sep 17, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -3.33% | 10,284 |
| Sep 16, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 4,651 |
| Sep 15, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 1,251 |
| Sep 14, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | 161 |
| Sep 11, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 401 |
| Sep 10, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 251 |
| Sep 9, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 647 |
| Sep 8, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 1,384 |
| Sep 7, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 2,895 |
| Sep 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 1 |
| Sep 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1 |
| Sep 2, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -1.99% | 7,831 |
| Sep 1, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 1,351 |
| Aug 31, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | 1,210 |
| Aug 28, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | 2,630 |
| Aug 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 300 |
| Aug 26, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.65% | 309 |
| Aug 25, 2026 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -1.92% | 4,520 |
| Aug 24, 2026 | 3.16 | 3.18 | 3.12 | 3.12 | 3.12 | -1.89% | 2,072 |
| Aug 21, 2026 | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | 4.61% | 17,075 |
| Aug 20, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 768 |
| Aug 19, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.33% | 3 |
| Aug 18, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 2 |
| Aug 17, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 1,001 |
| Aug 14, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 407 |
| Aug 13, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 1,151 |
| Aug 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 401 |
| Aug 11, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 241 |
| Aug 10, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 221 |
| Aug 7, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 291 |
| Aug 6, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | -0.67% | 1,450 |
| Aug 5, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 2,325 |
| Aug 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 1 |
| Aug 3, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | - | 603 |