Banimmo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	551
Jun 9, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	545
Jun 8, 2026	2.86	2.86	2.84	2.84	2.84	-	2,929
Jun 5, 2026	2.88	2.90	2.84	2.84	2.84	-1.39%	557
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	1
Jun 3, 2026	2.90	2.90	2.86	2.86	2.86	-2.05%	2,552
Jun 2, 2026	2.84	2.92	2.84	2.92	2.92	2.82%	6,378
Jun 1, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	251
May 29, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	4,451
May 28, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	251
May 27, 2026	2.84	2.84	2.80	2.80	2.80	-0.71%	1,503
May 26, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	1
May 25, 2026	2.78	2.88	2.78	2.80	2.80	0.72%	7,541
May 22, 2026	2.80	2.80	2.78	2.78	2.78	-	1,001
May 21, 2026	2.80	2.80	2.78	2.78	2.78	-	31
May 20, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	106
May 19, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1
May 18, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	4,099
May 15, 2026	2.82	2.82	2.80	2.80	2.80	-	540
May 14, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,001
May 13, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	2,843
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	102
May 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	5
May 8, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	404
May 7, 2026	2.80	2.82	2.78	2.82	2.82	0.71%	106
May 6, 2026	2.78	2.80	2.76	2.80	2.80	0.72%	2,687
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	1
May 4, 2026	2.80	2.80	2.76	2.80	2.80	-	7,183
Apr 30, 2026	2.80	2.86	2.80	2.80	2.80	0.72%	3,622
Apr 29, 2026	2.80	2.80	2.78	2.78	2.78	-	352
Apr 28, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	2,893
Apr 27, 2026	2.82	2.84	2.80	2.80	2.80	-	2,002
Apr 24, 2026	2.82	2.84	2.80	2.80	2.80	-	2,862
Apr 23, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	2,437
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	1,500
Apr 21, 2026	2.86	2.86	2.84	2.84	2.84	-	569
Apr 20, 2026	2.86	2.86	2.84	2.84	2.84	-	2,065
Apr 17, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	66
Apr 16, 2026	2.82	2.84	2.80	2.82	2.82	0.71%	211
Apr 15, 2026	2.82	2.84	2.80	2.80	2.80	-	218
Apr 14, 2026	2.82	2.84	2.80	2.80	2.80	-0.71%	3,486
Apr 13, 2026	2.84	2.84	2.82	2.82	2.82	-	1,001
Apr 10, 2026	2.84	2.84	2.82	2.82	2.82	-1.40%	1,501
Apr 9, 2026	2.84	2.86	2.84	2.86	2.86	1.42%	2
Apr 8, 2026	2.84	2.84	2.82	2.82	2.82	-	1,955
Apr 7, 2026	2.84	2.86	2.82	2.82	2.82	-	104
Apr 2, 2026	2.84	2.84	2.82	2.82	2.82	-1.40%	1,849
Apr 1, 2026	2.84	2.86	2.82	2.86	2.86	-	3,514
Mar 31, 2026	2.86	2.86	2.86	2.86	2.86	-	1,051
Mar 30, 2026	2.82	2.86	2.82	2.86	2.86	-	4