Banimmo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	3.08	3.08	3.06	3.06	3.06	-0.65%	2,630
Aug 27, 2026	3.08	3.08	3.08	3.08	3.08	-	300
Aug 26, 2026	3.06	3.08	3.06	3.08	3.08	0.65%	309
Aug 25, 2026	3.12	3.14	3.06	3.06	3.06	-1.92%	4,520
Aug 24, 2026	3.16	3.18	3.12	3.12	3.12	-1.89%	2,072
Aug 21, 2026	3.06	3.18	3.06	3.18	3.18	4.61%	17,075
Aug 20, 2026	3.02	3.04	3.02	3.04	3.04	-	768
Aug 19, 2026	3.02	3.04	3.02	3.04	3.04	1.33%	3
Aug 18, 2026	3.04	3.04	3.00	3.00	3.00	-1.32%	2
Aug 17, 2026	3.02	3.04	3.02	3.04	3.04	-	1,001
Aug 14, 2026	3.00	3.04	3.00	3.04	3.04	1.33%	407
Aug 13, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	1,151
Aug 12, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	401
Aug 11, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	241
Aug 10, 2026	3.00	3.00	2.98	2.98	2.98	-	221
Aug 7, 2026	3.00	3.00	2.98	2.98	2.98	-	291
Aug 6, 2026	2.96	2.98	2.96	2.98	2.98	-0.67%	1,450
Aug 5, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	2,325
Aug 4, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	1
Aug 3, 2026	2.98	3.00	2.96	2.96	2.96	-	603
Jul 31, 2026	3.00	3.00	2.96	2.96	2.96	-1.33%	1,318
Jul 30, 2026	2.98	3.00	2.98	3.00	3.00	1.35%	2,256
Jul 29, 2026	2.98	2.98	2.96	2.96	2.96	-0.67%	1,110
Jul 28, 2026	2.96	2.98	2.96	2.98	2.98	-	1,173
Jul 27, 2026	2.96	2.98	2.96	2.98	2.98	1.36%	122
Jul 24, 2026	2.96	2.96	2.94	2.94	2.94	-	31
Jul 23, 2026	2.96	2.98	2.94	2.94	2.94	-0.68%	1,695
Jul 22, 2026	2.96	2.96	2.96	2.96	2.96	-	50
Jul 21, 2026	2.94	2.96	2.94	2.96	2.96	0.68%	2,153
Jul 20, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	50
Jul 17, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	1
Jul 16, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	2,701
Jul 15, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	4,664
Jul 14, 2026	2.90	2.90	2.90	2.90	2.90	-	2,500
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	-	1,800
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-	1
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	87
Jul 8, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	125
Jul 7, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	4,642
Jul 6, 2026	2.90	2.92	2.88	2.92	2.92	0.69%	587
Jul 3, 2026	2.84	2.90	2.84	2.90	2.90	2.11%	2,235
Jul 2, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	5,903
Jul 1, 2026	2.88	2.88	2.86	2.86	2.86	-	204
Jun 30, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	1,210
Jun 29, 2026	2.88	2.90	2.86	2.90	2.90	-	104
Jun 26, 2026	2.88	2.90	2.88	2.90	2.90	1.40%	1,001
Jun 25, 2026	2.88	2.88	2.86	2.86	2.86	-	1,501
Jun 24, 2026	2.88	2.88	2.86	2.86	2.86	-	520
Jun 23, 2026	2.92	2.92	2.86	2.86	2.86	-2.05%	3,491
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	501