Banimmo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.88	2.88	2.86	2.86	2.86	-	204
Jun 30, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	1,210
Jun 29, 2026	2.88	2.90	2.86	2.90	2.90	-	104
Jun 26, 2026	2.88	2.90	2.88	2.90	2.90	1.40%	1,001
Jun 25, 2026	2.88	2.88	2.86	2.86	2.86	-	1,501
Jun 24, 2026	2.88	2.88	2.86	2.86	2.86	-	520
Jun 23, 2026	2.92	2.92	2.86	2.86	2.86	-2.05%	3,491
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	501
Jun 19, 2026	2.92	2.94	2.92	2.94	2.94	1.38%	336
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-	1
Jun 17, 2026	2.88	2.90	2.88	2.90	2.90	-	101
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	500
Jun 15, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	1,000
Jun 12, 2026	2.86	2.88	2.86	2.88	2.88	-	401
Jun 11, 2026	2.88	2.88	2.84	2.88	2.88	1.41%	1,032
Jun 10, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	551
Jun 9, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	545
Jun 8, 2026	2.86	2.86	2.84	2.84	2.84	-	2,929
Jun 5, 2026	2.88	2.90	2.84	2.84	2.84	-1.39%	557
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	1
Jun 3, 2026	2.90	2.90	2.86	2.86	2.86	-2.05%	2,552
Jun 2, 2026	2.84	2.92	2.84	2.92	2.92	2.82%	6,378
Jun 1, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	251
May 29, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	4,451
May 28, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	251
May 27, 2026	2.84	2.84	2.80	2.80	2.80	-0.71%	1,503
May 26, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	1
May 25, 2026	2.78	2.88	2.78	2.80	2.80	0.72%	7,541
May 22, 2026	2.80	2.80	2.78	2.78	2.78	-	1,001
May 21, 2026	2.80	2.80	2.78	2.78	2.78	-	31
May 20, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	106
May 19, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1
May 18, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	4,099
May 15, 2026	2.82	2.82	2.80	2.80	2.80	-	540
May 14, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	1,001
May 13, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	2,843
May 12, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	102
May 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	5
May 8, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	404
May 7, 2026	2.80	2.82	2.78	2.82	2.82	0.71%	106
May 6, 2026	2.78	2.80	2.76	2.80	2.80	0.72%	2,687
May 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	1
May 4, 2026	2.80	2.80	2.76	2.80	2.80	-	7,183
Apr 30, 2026	2.80	2.86	2.80	2.80	2.80	0.72%	3,622
Apr 29, 2026	2.80	2.80	2.78	2.78	2.78	-	352
Apr 28, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	2,893
Apr 27, 2026	2.82	2.84	2.80	2.80	2.80	-	2,002
Apr 24, 2026	2.82	2.84	2.80	2.80	2.80	-	2,862
Apr 23, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	2,437
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	1,500