Campine NV (EBR:CAMB)
Belgium flag Belgium · Delayed Price · Currency is EUR
237.00
+6.00 (2.60%)
Aug 1, 2025, 4:43 PM CET

Campine NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025231.00231.00231.00231.00231.00-1.28%311
Jul 30, 2025235.00235.00234.00234.00234.00-0.85%280
Jul 29, 2025235.00236.00235.00236.00236.000.43%587
Jul 28, 2025225.00235.00225.00235.00235.004.44%882
Jul 25, 2025230.00230.00225.00225.00225.00-4.26%1,548
Jul 24, 2025240.00240.00235.00235.00235.00-2.89%1,052
Jul 23, 2025250.00250.00242.00242.00242.00-5.47%313
Jul 22, 2025256.00256.00256.00256.00256.000.39%229
Jul 21, 2025255.00255.00255.00255.00255.00-1,996
Jul 18, 2025255.00255.00255.00255.00255.00-1,096
Jul 17, 2025255.00255.00255.00255.00255.002.00%532
Jul 16, 2025250.00250.00250.00250.00250.00-347
Jul 15, 2025270.00270.00250.00250.00250.00-5.66%1,330
Jul 14, 2025260.00265.00260.00265.00265.003.92%2,252
Jul 11, 2025252.00255.00252.00255.00255.004.08%1,317
Jul 10, 2025242.00245.00242.00245.00245.002.08%1,158
Jul 9, 2025235.00240.00235.00240.00240.004.35%1,458
Jul 8, 2025226.00230.00226.00230.00230.002.22%1,704
Jul 7, 2025230.00230.00225.00225.00225.00-6.25%2,145
Jul 4, 2025248.00248.00240.00240.00240.00-9.77%3,476
Jul 3, 2025272.00272.00266.00266.00266.00-3.27%577
Jul 2, 2025275.00275.00275.00275.00275.00-2,062
Jul 1, 2025270.00275.00270.00275.00275.003.38%4,416
Jun 30, 2025262.00266.00262.00266.00266.002.70%4,803
Jun 27, 2025260.00260.00259.00259.00259.005.28%2,989
Jun 26, 2025240.00246.00240.00246.00246.004.24%2,513
Jun 25, 2025235.00236.00235.00236.00236.002.61%2,106
Jun 24, 2025230.00230.00230.00230.00230.002.68%3,035
Jun 23, 2025222.00224.00222.00224.00224.002.28%1,761
Jun 20, 2025219.00219.00219.00219.00219.001.86%1,322
Jun 19, 2025212.00215.00212.00215.00215.001.90%2,393
Jun 18, 2025211.00211.00211.00211.00211.000.96%2,003
Jun 17, 2025210.00210.00209.00209.00209.00-0.95%134
Jun 16, 2025211.00211.00211.00211.00211.000.48%359
Jun 13, 2025208.00210.00208.00210.00210.000.96%202
Jun 12, 2025213.00213.00208.00208.00208.00-3.26%536
Jun 11, 2025214.00215.00214.00215.00215.00-1,242
Jun 10, 2025215.00215.00215.00215.00211.85-1,897
Jun 9, 2025215.00215.00215.00215.00211.850.47%1,549
Jun 6, 2025215.00215.00214.00214.00210.86-0.47%1,303
Jun 5, 2025211.00215.00211.00215.00211.852.38%914
Jun 4, 2025209.00210.00209.00210.00206.920.96%1,059
Jun 3, 2025209.00209.00208.00208.00204.95-0.95%1,076
Jun 2, 2025211.00211.00210.00210.00206.922.44%1,922
May 30, 2025206.00206.00205.00205.00202.003.02%1,208
May 29, 2025206.00206.00199.00199.00196.08-4.78%2,616
May 28, 2025209.00209.00209.00209.00205.9419.77%2,080
May 27, 2025174.00174.50174.00174.50171.940.29%560
May 26, 2025174.50174.50174.00174.00171.450.87%442
May 23, 2025174.50174.50172.50172.50169.97-1.15%449