Campine NV (EBR:CAMB)
Belgium · Delayed Price · Currency is EUR 173.00
+0.50 (0.29%)
Oct 13, 2026, 5:12 PM CET
Campine NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 175.00 | 176.00 | 172.50 | 173.00 | 173.00 | 0.29% | 385 |
| Oct 12, 2026 | 174.00 | 174.50 | 172.50 | 172.50 | 172.50 | -0.86% | 230 |
| Oct 9, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | 0.29% | 288 |
| Oct 8, 2026 | 174.50 | 176.50 | 173.50 | 173.50 | 173.50 | - | 64 |
| Oct 7, 2026 | 178.00 | 178.00 | 170.50 | 173.50 | 173.50 | -2.80% | 399 |
| Oct 6, 2026 | 175.50 | 178.50 | 168.00 | 178.50 | 178.50 | 1.42% | 898 |
| Oct 5, 2026 | 183.00 | 184.00 | 175.00 | 176.00 | 176.00 | -3.56% | 577 |
| Oct 2, 2026 | 188.00 | 188.00 | 182.50 | 182.50 | 182.50 | -2.41% | 298 |
| Oct 1, 2026 | 185.00 | 187.00 | 183.00 | 187.00 | 187.00 | -0.27% | 164 |
| Sep 30, 2026 | 187.00 | 187.50 | 185.00 | 187.50 | 187.50 | 0.27% | 199 |
| Sep 29, 2026 | 187.00 | 188.00 | 185.50 | 187.00 | 187.00 | 1.08% | 125 |
| Sep 28, 2026 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | - | 170 |
| Sep 25, 2026 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | - | 198 |
| Sep 24, 2026 | 188.50 | 188.50 | 185.00 | 185.00 | 185.00 | - | 93 |
| Sep 23, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -0.54% | 92 |
| Sep 22, 2026 | 188.00 | 189.50 | 186.00 | 186.00 | 186.00 | - | 149 |
| Sep 21, 2026 | 188.50 | 188.50 | 186.00 | 186.00 | 186.00 | - | 97 |
| Sep 18, 2026 | 186.00 | 189.50 | 185.50 | 186.00 | 186.00 | - | 254 |
| Sep 17, 2026 | 189.50 | 189.50 | 186.00 | 186.00 | 186.00 | -0.27% | 18 |
| Sep 16, 2026 | 185.50 | 188.00 | 185.50 | 186.50 | 186.50 | -0.27% | 72 |
| Sep 15, 2026 | 188.50 | 188.50 | 185.50 | 187.00 | 187.00 | -0.53% | 25 |
| Sep 14, 2026 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | 0.53% | 356 |
| Sep 11, 2026 | 190.50 | 190.50 | 185.00 | 187.00 | 187.00 | -1.58% | 220 |
| Sep 10, 2026 | 188.50 | 190.50 | 188.00 | 190.00 | 190.00 | 0.80% | 247 |
| Sep 9, 2026 | 193.00 | 193.00 | 187.50 | 188.50 | 188.50 | -1.57% | 517 |
| Sep 8, 2026 | 180.00 | 191.50 | 180.00 | 191.50 | 191.50 | 5.22% | 1,089 |
| Sep 7, 2026 | 190.00 | 190.00 | 180.00 | 182.00 | 182.00 | -1.09% | 441 |
| Sep 4, 2026 | 186.50 | 188.00 | 184.00 | 184.00 | 184.00 | -0.81% | 229 |
| Sep 3, 2026 | 182.00 | 187.50 | 181.50 | 185.50 | 185.50 | 2.20% | 649 |
| Sep 2, 2026 | 192.00 | 192.50 | 180.00 | 181.50 | 181.50 | -7.87% | 3,559 |
| Sep 1, 2026 | 198.00 | 203.00 | 197.00 | 197.00 | 197.00 | -0.76% | 293 |
| Aug 31, 2026 | 202.00 | 202.00 | 197.00 | 198.50 | 198.50 | -0.75% | 131 |
| Aug 28, 2026 | 195.50 | 202.00 | 195.50 | 200.00 | 200.00 | 2.30% | 205 |
| Aug 27, 2026 | 202.00 | 202.00 | 191.50 | 195.50 | 195.50 | -2.74% | 479 |
| Aug 26, 2026 | 199.00 | 201.00 | 197.00 | 201.00 | 201.00 | 1.52% | 209 |
| Aug 25, 2026 | 197.50 | 203.00 | 197.00 | 198.00 | 198.00 | -1.98% | 363 |
| Aug 24, 2026 | 196.50 | 202.00 | 196.50 | 202.00 | 202.00 | 2.54% | 410 |
| Aug 21, 2026 | 187.00 | 197.00 | 187.00 | 197.00 | 197.00 | 6.49% | 1,070 |
| Aug 20, 2026 | 194.00 | 194.00 | 185.00 | 185.00 | 185.00 | -3.39% | 998 |
| Aug 19, 2026 | 190.00 | 194.00 | 189.00 | 191.50 | 191.50 | 0.79% | 1,501 |
| Aug 18, 2026 | 195.00 | 195.00 | 188.00 | 190.00 | 190.00 | -3.06% | 1,161 |
| Aug 17, 2026 | 199.00 | 200.00 | 195.50 | 196.00 | 196.00 | -1.51% | 1,012 |
| Aug 14, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.97% | 581 |
| Aug 13, 2026 | 200.00 | 204.00 | 197.50 | 203.00 | 203.00 | 0.50% | 383 |
| Aug 12, 2026 | 208.00 | 211.00 | 200.00 | 202.00 | 202.00 | -2.42% | 1,576 |
| Aug 11, 2026 | 215.00 | 215.00 | 207.00 | 207.00 | 207.00 | -0.96% | 162 |
| Aug 10, 2026 | 208.00 | 216.00 | 206.00 | 209.00 | 209.00 | 1.46% | 1,207 |
| Aug 7, 2026 | 207.00 | 209.00 | 206.00 | 206.00 | 206.00 | - | 196 |
| Aug 6, 2026 | 211.00 | 211.00 | 204.00 | 206.00 | 206.00 | -0.96% | 735 |
| Aug 5, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 209 |