Compagnie du Bois Sauvage S.A. (EBR:COMB)
Belgium flag Belgium · Delayed Price · Currency is EUR
260.00
-3.00 (-1.14%)
Oct 28, 2025, 10:48 AM CET

Compagnie du Bois Sauvage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025260.00262.00259.00259.00259.00-1.52%64
Oct 27, 2025261.00264.00260.00263.00263.001.15%793
Oct 24, 2025259.00263.00259.00260.00260.001.96%465
Oct 23, 2025262.00262.00255.00255.00255.00-1.92%508
Oct 22, 2025262.00262.00258.00260.00260.00-351
Oct 21, 2025259.00263.00259.00260.00260.00-339
Oct 20, 2025262.00263.00258.00260.00260.00-0.38%347
Oct 17, 2025264.00264.00261.00261.00261.00-0.76%349
Oct 16, 2025263.00264.00262.00263.00263.00-0.38%345
Oct 15, 2025256.00264.00255.00264.00264.003.94%739
Oct 14, 2025255.00258.00253.00254.00254.00-0.39%509
Oct 13, 2025258.00259.00255.00255.00255.00-1.54%704
Oct 10, 2025258.00259.00258.00259.00259.001.57%147
Oct 9, 2025262.00262.00254.00255.00255.00-1.92%680
Oct 8, 2025255.00260.00255.00260.00260.001.17%183
Oct 7, 2025254.00257.00253.00257.00257.001.58%81
Oct 6, 2025260.00260.00253.00253.00253.00-2.69%426
Oct 3, 2025254.00260.00254.00260.00260.002.36%468
Oct 2, 2025257.00257.00254.00254.00254.00-1.17%95
Oct 1, 2025256.00260.00256.00257.00257.00-1.15%143
Sep 30, 2025256.00260.00256.00260.00260.001.96%524
Sep 29, 2025250.00256.00250.00255.00255.002.00%697
Sep 26, 2025252.00252.00250.00250.00250.00-0.40%241
Sep 25, 2025250.00251.00250.00251.00251.00-244
Sep 24, 2025255.00255.00251.00251.00251.00-0.79%222
Sep 23, 2025254.00256.00253.00253.00253.00-0.39%60
Sep 22, 2025250.00255.00250.00254.00254.001.60%357
Sep 19, 2025255.00255.00250.00250.00250.00-0.40%731
Sep 18, 2025257.00258.00251.00251.00251.00-1.95%438
Sep 17, 2025260.00260.00256.00256.00256.00-0.39%405
Sep 16, 2025259.00260.00257.00257.00257.00-1.53%84
Sep 15, 2025262.00262.00258.00261.00261.00-0.38%337
Sep 12, 2025262.00262.00261.00262.00262.00-146
Sep 11, 2025261.00262.00260.00262.00262.000.38%384
Sep 10, 2025259.00262.00259.00261.00261.001.56%717
Sep 9, 2025259.00259.00256.00257.00257.00-0.39%427
Sep 8, 2025260.00261.00258.00258.00258.00-0.77%429
Sep 5, 2025259.00264.00258.00260.00260.000.39%453
Sep 4, 2025259.00260.00256.00259.00259.002.78%283
Sep 3, 2025259.00260.00251.00252.00252.00-4.18%637
Sep 2, 2025265.00265.00261.00263.00263.00-0.38%146
Sep 1, 2025264.00264.00260.00264.00264.00-311
Aug 29, 2025262.00265.00260.00264.00264.002.33%500
Aug 28, 2025257.00262.00255.00258.00258.001.57%1,512
Aug 27, 2025251.00254.00251.00254.00254.00-30
Aug 26, 2025251.00254.00250.00254.00254.001.20%354
Aug 25, 2025251.00253.00251.00251.00251.00-227
Aug 22, 2025252.00254.00251.00251.00251.00-1.18%151
Aug 21, 2025254.00254.00252.00254.00254.001.20%89
Aug 20, 2025252.00253.00251.00251.00251.00-106