Compagnie du Bois Sauvage S.A. (EBR:COMB)
Belgium flag Belgium · Delayed Price · Currency is EUR
250.00
-3.00 (-1.19%)
Aug 1, 2025, 5:27 PM CET

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025251.00253.00250.00250.00250.00-1.19%211
Jul 31, 2025256.00256.00251.00253.00253.00-1.17%234
Jul 30, 2025257.00257.00256.00256.00256.00-0.39%219
Jul 29, 2025263.00263.00257.00257.00257.00-1.53%261
Jul 28, 2025266.00266.00261.00261.00261.000.77%302
Jul 25, 2025262.00262.00259.00259.00259.00-0.38%56
Jul 24, 2025263.00263.00260.00260.00260.00-1.14%55
Jul 23, 2025260.00263.00260.00263.00263.000.77%200
Jul 22, 2025260.00262.00259.00261.00261.000.38%331
Jul 21, 2025260.00260.00259.00260.00260.00-106
Jul 18, 2025259.00262.00258.00260.00260.001.17%104
Jul 17, 2025258.00261.00256.00257.00257.000.78%564
Jul 16, 2025260.00264.00255.00255.00255.00-1.54%608
Jul 15, 2025256.00261.00251.00259.00259.001.57%717
Jul 14, 2025260.00260.00255.00255.00255.00-1.92%395
Jul 11, 2025260.00260.00259.00260.00260.000.39%218
Jul 10, 2025257.00262.00256.00259.00259.000.78%347
Jul 9, 2025259.00259.00256.00257.00257.00-0.39%117
Jul 8, 2025262.00262.00258.00258.00258.00-1.53%181
Jul 7, 2025269.00269.00262.00262.00262.00-2.24%326
Jul 4, 2025267.00269.00266.00268.00268.000.75%141
Jul 3, 2025265.00268.00263.00266.00266.001.53%390
Jul 2, 2025260.00264.00260.00262.00262.001.16%541
Jul 1, 2025257.00260.00257.00259.00259.001.17%880
Jun 30, 2025257.00258.00256.00256.00256.000.39%252
Jun 27, 2025255.00257.00255.00255.00255.00-188
Jun 26, 2025253.00255.00253.00255.00255.00-141
Jun 25, 2025253.00255.00252.00255.00255.001.59%359
Jun 24, 2025256.00257.00248.00251.00251.00-0.79%444
Jun 23, 2025252.00256.00250.00253.00253.000.80%490
Jun 20, 2025249.00252.00249.00251.00251.001.62%130
Jun 19, 2025250.00250.00247.00247.00247.001.23%376
Jun 18, 2025246.00247.00244.00244.00244.00-0.41%391
Jun 17, 2025250.00253.00245.00245.00245.00-1.61%922
Jun 16, 2025251.00254.00247.00249.00249.00-307
Jun 13, 2025250.00250.00247.00249.00249.00-0.80%278
Jun 12, 2025254.00254.00250.00251.00251.00-1.57%163
Jun 11, 2025258.00259.00255.00255.00255.00-1.16%377
Jun 10, 2025252.00258.00252.00258.00258.002.38%516
Jun 9, 2025250.00252.00250.00252.00252.001.20%214
Jun 6, 2025250.00250.00248.00249.00249.00-0.40%134
Jun 5, 2025250.00251.00246.00250.00250.00-0.40%409
Jun 4, 2025250.00252.00250.00251.00251.000.80%65
Jun 3, 2025245.00250.00245.00249.00249.001.63%414
Jun 2, 2025250.00253.00244.00245.00245.00-2.78%532
May 30, 2025255.00255.00252.00252.00252.00-1.18%174
May 29, 2025256.00256.00253.00255.00255.001.19%109
May 28, 2025256.00256.00252.00252.00252.00-1.56%673
May 27, 2025256.00257.00255.00256.00256.00-211
May 26, 2025254.00256.00254.00256.00256.000.79%90