Compagnie du Bois Sauvage S.A. (EBR:COMB)
Belgium flag Belgium · Delayed Price · Currency is EUR
260.00
+6.00 (2.36%)
Oct 3, 2025, 5:35 PM CET

Compagnie du Bois Sauvage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025254.00260.00254.00260.00260.002.36%468
Oct 2, 2025257.00257.00254.00254.00254.00-1.17%95
Oct 1, 2025256.00260.00256.00257.00257.00-1.15%143
Sep 30, 2025256.00260.00256.00260.00260.001.96%524
Sep 29, 2025250.00256.00250.00255.00255.002.00%697
Sep 26, 2025252.00252.00250.00250.00250.00-0.40%241
Sep 25, 2025250.00251.00250.00251.00251.00-244
Sep 24, 2025255.00255.00251.00251.00251.00-0.79%222
Sep 23, 2025254.00256.00253.00253.00253.00-0.39%60
Sep 22, 2025250.00255.00250.00254.00254.001.60%357
Sep 19, 2025255.00255.00250.00250.00250.00-0.40%731
Sep 18, 2025257.00258.00251.00251.00251.00-1.95%438
Sep 17, 2025260.00260.00256.00256.00256.00-0.39%405
Sep 16, 2025259.00260.00257.00257.00257.00-1.53%84
Sep 15, 2025262.00262.00258.00261.00261.00-0.38%337
Sep 12, 2025262.00262.00261.00262.00262.00-146
Sep 11, 2025261.00262.00260.00262.00262.000.38%384
Sep 10, 2025259.00262.00259.00261.00261.001.56%717
Sep 9, 2025259.00259.00256.00257.00257.00-0.39%427
Sep 8, 2025260.00261.00258.00258.00258.00-0.77%429
Sep 5, 2025259.00264.00258.00260.00260.000.39%453
Sep 4, 2025259.00260.00256.00259.00259.002.78%283
Sep 3, 2025259.00260.00251.00252.00252.00-4.18%637
Sep 2, 2025265.00265.00261.00263.00263.00-0.38%146
Sep 1, 2025264.00264.00260.00264.00264.00-311
Aug 29, 2025262.00265.00260.00264.00264.002.33%500
Aug 28, 2025257.00262.00255.00258.00258.001.57%1,512
Aug 27, 2025251.00254.00251.00254.00254.00-30
Aug 26, 2025251.00254.00250.00254.00254.001.20%354
Aug 25, 2025251.00253.00251.00251.00251.00-227
Aug 22, 2025252.00254.00251.00251.00251.00-1.18%151
Aug 21, 2025254.00254.00252.00254.00254.001.20%89
Aug 20, 2025252.00253.00251.00251.00251.00-106
Aug 19, 2025255.00255.00251.00251.00251.00-0.79%352
Aug 18, 2025254.00255.00251.00253.00253.00-0.39%313
Aug 15, 2025254.00257.00254.00254.00254.00-0.39%367
Aug 14, 2025254.00255.00253.00255.00255.000.79%70
Aug 13, 2025254.00257.00253.00253.00253.00-1.17%167
Aug 12, 2025254.00256.00254.00256.00256.000.79%120
Aug 11, 2025255.00255.00253.00254.00254.000.40%119
Aug 8, 2025254.00254.00250.00253.00253.000.40%200
Aug 7, 2025255.00255.00252.00252.00252.00-1.56%175
Aug 6, 2025254.00256.00252.00256.00256.001.99%239
Aug 5, 2025254.00254.00251.00251.00251.00-0.40%55
Aug 4, 2025250.00253.00250.00252.00252.000.80%329
Aug 1, 2025251.00253.00250.00250.00250.00-1.19%211
Jul 31, 2025256.00256.00251.00253.00253.00-1.17%234
Jul 30, 2025257.00257.00256.00256.00256.00-0.39%219
Jul 29, 2025263.00263.00257.00257.00257.00-1.53%261
Jul 28, 2025266.00266.00261.00261.00261.000.77%302