Compagnie du Bois Sauvage S.A. (EBR:COMB)
Belgium · Delayed Price · Currency is EUR 304.00
+2.00 (0.66%)
Aug 11, 2026, 11:55 AM CET
Compagnie du Bois Sauvage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 303.00 | 304.00 | 302.00 | 302.00 | 302.00 | -0.33% | 383 |
| Aug 7, 2026 | 303.00 | 304.00 | 302.00 | 303.00 | 303.00 | - | 167 |
| Aug 6, 2026 | 302.00 | 304.00 | 301.00 | 303.00 | 303.00 | 0.33% | 174 |
| Aug 5, 2026 | 301.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.33% | 151 |
| Aug 4, 2026 | 303.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.99% | 323 |
| Aug 3, 2026 | 306.00 | 306.00 | 301.00 | 304.00 | 304.00 | -0.33% | 234 |
| Jul 31, 2026 | 303.00 | 308.00 | 303.00 | 305.00 | 305.00 | 0.33% | 313 |
| Jul 30, 2026 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | 1.33% | 121 |
| Jul 29, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -0.33% | 237 |
| Jul 28, 2026 | 305.00 | 305.00 | 300.00 | 301.00 | 301.00 | -1.31% | 167 |
| Jul 27, 2026 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 1.33% | 234 |
| Jul 24, 2026 | 301.00 | 303.00 | 301.00 | 301.00 | 301.00 | 0.33% | 131 |
| Jul 23, 2026 | 308.00 | 308.00 | 300.00 | 300.00 | 300.00 | -3.23% | 396 |
| Jul 22, 2026 | 304.00 | 310.00 | 303.00 | 310.00 | 310.00 | 2.99% | 401 |
| Jul 21, 2026 | 300.00 | 305.00 | 300.00 | 301.00 | 301.00 | 0.33% | 180 |
| Jul 20, 2026 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | - | 241 |
| Jul 17, 2026 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | - | 116 |
| Jul 16, 2026 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | -1.64% | 267 |
| Jul 15, 2026 | 304.00 | 305.00 | 302.00 | 305.00 | 305.00 | 0.66% | 159 |
| Jul 14, 2026 | 308.00 | 308.00 | 303.00 | 303.00 | 303.00 | - | 325 |
| Jul 13, 2026 | 304.00 | 308.00 | 300.00 | 303.00 | 303.00 | - | 347 |
| Jul 10, 2026 | 304.00 | 305.00 | 303.00 | 303.00 | 303.00 | 0.66% | 87 |
| Jul 9, 2026 | 304.00 | 305.00 | 299.00 | 301.00 | 301.00 | 0.33% | 348 |
| Jul 8, 2026 | 306.00 | 306.00 | 300.00 | 300.00 | 300.00 | -2.28% | 339 |
| Jul 7, 2026 | 308.00 | 308.00 | 304.00 | 307.00 | 307.00 | - | 26 |
| Jul 6, 2026 | 308.00 | 308.00 | 305.00 | 307.00 | 307.00 | - | 410 |
| Jul 3, 2026 | 307.00 | 310.00 | 307.00 | 307.00 | 307.00 | -0.65% | 273 |
| Jul 2, 2026 | 309.00 | 310.00 | 305.00 | 309.00 | 309.00 | 1.31% | 465 |
| Jul 1, 2026 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | -0.65% | 364 |
| Jun 30, 2026 | 306.00 | 313.00 | 305.00 | 307.00 | 307.00 | 0.99% | 760 |
| Jun 29, 2026 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0.66% | 100 |
| Jun 26, 2026 | 301.00 | 302.00 | 300.00 | 302.00 | 302.00 | - | 86 |
| Jun 25, 2026 | 298.00 | 302.00 | 297.00 | 302.00 | 302.00 | 1.00% | 555 |
| Jun 24, 2026 | 296.00 | 299.00 | 292.00 | 299.00 | 299.00 | 1.01% | 574 |
| Jun 23, 2026 | 300.00 | 300.00 | 295.00 | 296.00 | 296.00 | -1.00% | 575 |
| Jun 22, 2026 | 302.00 | 302.00 | 297.00 | 299.00 | 299.00 | -0.66% | 426 |
| Jun 19, 2026 | 303.00 | 303.00 | 301.00 | 301.00 | 301.00 | -0.33% | 81 |
| Jun 18, 2026 | 303.00 | 303.00 | 299.00 | 302.00 | 302.00 | -1.31% | 484 |
| Jun 17, 2026 | 305.00 | 306.00 | 303.00 | 306.00 | 306.00 | - | 548 |
| Jun 16, 2026 | 306.00 | 310.00 | 305.00 | 306.00 | 306.00 | -0.97% | 366 |
| Jun 15, 2026 | 318.00 | 318.00 | 306.00 | 309.00 | 309.00 | -0.32% | 367 |
| Jun 12, 2026 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 1.97% | 391 |
| Jun 11, 2026 | 301.00 | 306.00 | 301.00 | 304.00 | 304.00 | 0.33% | 276 |
| Jun 10, 2026 | 305.00 | 305.00 | 301.00 | 303.00 | 303.00 | 0.33% | 142 |
| Jun 9, 2026 | 308.00 | 308.00 | 300.00 | 302.00 | 302.00 | -0.66% | 930 |
| Jun 8, 2026 | 302.00 | 306.00 | 302.00 | 304.00 | 304.00 | 0.33% | 600 |
| Jun 5, 2026 | 307.00 | 308.00 | 303.00 | 303.00 | 303.00 | - | 348 |
| Jun 4, 2026 | 307.00 | 307.00 | 302.00 | 303.00 | 303.00 | -0.66% | 279 |
| Jun 3, 2026 | 309.00 | 313.00 | 305.00 | 305.00 | 305.00 | -1.93% | 606 |
| Jun 2, 2026 | 318.00 | 318.00 | 310.00 | 311.00 | 311.00 | -1.58% | 964 |