Compagnie du Bois Sauvage S.A. (EBR:COMB)
Belgium · Delayed Price · Currency is EUR 277.00
+1.00 (0.36%)
Oct 9, 2026, 5:35 PM CET
Compagnie du Bois Sauvage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 276.00 | 282.00 | 276.00 | 277.00 | 277.00 | 0.36% | 791 |
| Oct 8, 2026 | 271.00 | 279.00 | 267.00 | 276.00 | 276.00 | 2.22% | 850 |
| Oct 7, 2026 | 280.00 | 284.00 | 270.00 | 270.00 | 270.00 | -2.88% | 562 |
| Oct 6, 2026 | 278.00 | 280.00 | 276.00 | 278.00 | 278.00 | - | 618 |
| Oct 5, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | -0.71% | 605 |
| Oct 2, 2026 | 285.00 | 285.00 | 276.00 | 280.00 | 280.00 | -1.41% | 848 |
| Oct 1, 2026 | 285.00 | 285.00 | 280.00 | 284.00 | 284.00 | 0.35% | 596 |
| Sep 30, 2026 | 291.00 | 291.00 | 282.00 | 283.00 | 283.00 | -2.75% | 1,210 |
| Sep 29, 2026 | 295.00 | 299.00 | 289.00 | 291.00 | 291.00 | -2.35% | 914 |
| Sep 28, 2026 | 300.00 | 302.00 | 295.00 | 298.00 | 298.00 | 0.34% | 932 |
| Sep 25, 2026 | 303.00 | 303.00 | 297.00 | 297.00 | 297.00 | -0.34% | 318 |
| Sep 24, 2026 | 299.00 | 300.00 | 298.00 | 298.00 | 298.00 | -0.33% | 219 |
| Sep 23, 2026 | 302.00 | 303.00 | 299.00 | 299.00 | 299.00 | -1.32% | 564 |
| Sep 22, 2026 | 305.00 | 305.00 | 302.00 | 303.00 | 303.00 | - | 268 |
| Sep 21, 2026 | 303.00 | 305.00 | 301.00 | 303.00 | 303.00 | 0.66% | 346 |
| Sep 18, 2026 | 308.00 | 308.00 | 300.00 | 301.00 | 301.00 | -2.59% | 761 |
| Sep 17, 2026 | 303.00 | 309.00 | 303.00 | 309.00 | 309.00 | 1.98% | 294 |
| Sep 16, 2026 | 301.00 | 305.00 | 301.00 | 303.00 | 303.00 | 1.34% | 889 |
| Sep 15, 2026 | 301.00 | 301.00 | 299.00 | 299.00 | 299.00 | -0.66% | 277 |
| Sep 14, 2026 | 301.00 | 304.00 | 299.00 | 301.00 | 301.00 | - | 720 |
| Sep 11, 2026 | 304.00 | 306.00 | 301.00 | 301.00 | 301.00 | -0.99% | 434 |
| Sep 10, 2026 | 302.00 | 308.00 | 293.00 | 304.00 | 304.00 | 1.33% | 2,167 |
| Sep 9, 2026 | 304.00 | 307.00 | 299.00 | 300.00 | 300.00 | -1.32% | 562 |
| Sep 8, 2026 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.30% | 280 |
| Sep 7, 2026 | 310.00 | 316.00 | 308.00 | 308.00 | 308.00 | - | 1,264 |
| Sep 4, 2026 | 302.00 | 310.00 | 302.00 | 308.00 | 308.00 | 2.67% | 738 |
| Sep 3, 2026 | 297.00 | 304.00 | 296.00 | 300.00 | 300.00 | 1.69% | 1,886 |
| Sep 2, 2026 | 295.00 | 298.00 | 293.00 | 295.00 | 295.00 | - | 377 |
| Sep 1, 2026 | 294.00 | 300.00 | 294.00 | 295.00 | 295.00 | -0.34% | 445 |
| Aug 31, 2026 | 295.00 | 297.00 | 291.00 | 296.00 | 296.00 | - | 797 |
| Aug 28, 2026 | 294.00 | 297.00 | 292.00 | 296.00 | 296.00 | 0.68% | 814 |
| Aug 27, 2026 | 295.00 | 297.00 | 293.00 | 294.00 | 294.00 | -0.34% | 472 |
| Aug 26, 2026 | 299.00 | 300.00 | 295.00 | 295.00 | 295.00 | -0.34% | 326 |
| Aug 25, 2026 | 300.00 | 300.00 | 294.00 | 296.00 | 296.00 | -0.67% | 438 |
| Aug 24, 2026 | 300.00 | 303.00 | 298.00 | 298.00 | 298.00 | -0.67% | 485 |
| Aug 21, 2026 | 294.00 | 300.00 | 293.00 | 300.00 | 300.00 | 1.69% | 229 |
| Aug 20, 2026 | 295.00 | 297.00 | 293.00 | 295.00 | 295.00 | - | 339 |
| Aug 19, 2026 | 292.00 | 295.00 | 290.00 | 295.00 | 295.00 | 0.68% | 369 |
| Aug 18, 2026 | 296.00 | 297.00 | 292.00 | 293.00 | 293.00 | -1.01% | 498 |
| Aug 17, 2026 | 299.00 | 300.00 | 296.00 | 296.00 | 296.00 | -1.00% | 243 |
| Aug 14, 2026 | 299.00 | 300.00 | 299.00 | 299.00 | 299.00 | - | 79 |
| Aug 13, 2026 | 301.00 | 301.00 | 299.00 | 299.00 | 299.00 | -0.66% | 460 |
| Aug 12, 2026 | 302.00 | 305.00 | 301.00 | 301.00 | 301.00 | -0.33% | 306 |
| Aug 11, 2026 | 302.00 | 304.00 | 302.00 | 302.00 | 302.00 | - | 229 |
| Aug 10, 2026 | 303.00 | 304.00 | 302.00 | 302.00 | 302.00 | -0.33% | 383 |
| Aug 7, 2026 | 303.00 | 304.00 | 302.00 | 303.00 | 303.00 | - | 167 |
| Aug 6, 2026 | 302.00 | 304.00 | 301.00 | 303.00 | 303.00 | 0.33% | 174 |
| Aug 5, 2026 | 301.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.33% | 151 |
| Aug 4, 2026 | 303.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.99% | 323 |
| Aug 3, 2026 | 306.00 | 306.00 | 301.00 | 304.00 | 304.00 | -0.33% | 234 |