Home Invest Belgium S.A. (EBR:HOMI)
Belgium flag Belgium · Delayed Price · Currency is EUR
18.58
-0.10 (-0.54%)
Oct 9, 2025, 5:35 PM CET

Home Invest Belgium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202518.8618.8618.5218.6818.68-0.21%7,870
Oct 7, 202518.7619.0018.7218.7218.72-0.85%14,833
Oct 6, 202518.9019.1018.7418.8818.88-0.84%15,474
Oct 3, 202519.2619.2818.8819.0419.04-0.83%17,254
Oct 2, 202519.6019.6019.2019.2019.20-1.44%7,898
Oct 1, 202519.6619.6619.3819.4819.48-0.71%13,432
Sep 30, 202519.6019.7219.4619.6219.620.31%9,312
Sep 29, 202519.3419.6619.2419.5619.561.14%18,804
Sep 26, 202519.2019.5019.1219.3419.340.73%10,272
Sep 25, 202519.2019.3419.0419.2019.200.10%6,698
Sep 24, 202518.9819.3218.9019.1819.181.16%9,606
Sep 23, 202519.0419.2218.9618.9618.96-1.04%11,453
Sep 22, 202519.1819.2419.0419.1619.160.10%4,719
Sep 19, 202519.4019.5419.1419.1419.14-1.54%39,207
Sep 18, 202519.4419.5019.2419.4419.441.04%6,795
Sep 17, 202519.4619.6019.2419.2419.24-14,411
Sep 16, 202519.6019.6019.2219.2419.24-1.64%9,546
Sep 15, 202519.4819.8819.3619.5619.560.72%7,532
Sep 12, 202519.3219.4819.1419.4219.420.83%4,679
Sep 11, 202519.0419.4018.9219.2619.261.26%10,365
Sep 10, 202519.4619.5819.0219.0219.02-1.55%15,680
Sep 9, 202519.4419.5219.2619.3219.32-0.82%10,006
Sep 8, 202519.8019.8419.4619.4819.48-1.52%10,427
Sep 5, 202519.6619.9019.5819.7819.781.12%10,131
Sep 4, 202520.6520.6519.5019.5619.56-5.28%14,792
Sep 3, 202520.6020.7020.3020.6520.650.49%10,157
Sep 2, 202520.9020.9020.5020.5520.55-1.67%6,073
Sep 1, 202521.0521.2020.8520.9020.90-0.48%5,306
Aug 29, 202521.4521.4520.8021.0021.00-1.87%15,877
Aug 28, 202521.6021.6021.3021.4021.40-0.47%9,178
Aug 27, 202521.3021.6521.3021.5021.500.70%14,340
Aug 26, 202521.4021.4021.1021.3521.35-6,897
Aug 25, 202521.2021.4521.2021.3521.350.47%5,041
Aug 22, 202521.2521.3521.0521.2521.25-6,610
Aug 21, 202521.4021.4021.0521.2521.25-0.70%10,190
Aug 20, 202521.0521.4021.0021.4021.401.42%8,539
Aug 19, 202521.1021.2520.9521.1021.10-0.24%6,912
Aug 18, 202521.2021.3521.1021.1521.150.24%3,338
Aug 15, 202521.3521.4021.1021.1021.10-0.94%3,671
Aug 14, 202521.3021.4021.1021.3021.300.47%7,941
Aug 13, 202521.0021.2520.8521.2021.201.19%12,450
Aug 12, 202520.9021.2520.8020.9520.950.24%17,113
Aug 11, 202520.7020.9020.7020.9020.901.21%9,373
Aug 8, 202520.6020.8520.5520.6520.65-8,893
Aug 7, 202520.6020.7020.3520.6520.650.24%8,441
Aug 6, 202520.0520.8020.0520.6020.603.00%21,831
Aug 5, 202519.8820.0019.8620.0020.001.11%3,824
Aug 4, 202519.5619.9219.5619.7819.781.54%11,528
Aug 1, 202519.4219.5419.3019.4819.48-0.31%5,462
Jul 31, 202519.4419.6819.4019.5419.540.21%13,663