Home Invest Belgium S.A. (EBR:HOMI)
Belgium flag Belgium · Delayed Price · Currency is EUR
21.00
-0.40 (-1.87%)
Aug 29, 2025, 5:35 PM CET

Home Invest Belgium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202521.4521.4520.8021.0021.00-1.87%15,877
Aug 28, 202521.6021.6021.3021.4021.40-0.47%9,178
Aug 27, 202521.3021.6521.3021.5021.500.70%14,340
Aug 26, 202521.4021.4021.1021.3521.35-6,897
Aug 25, 202521.2021.4521.2021.3521.350.47%5,041
Aug 22, 202521.2521.3521.0521.2521.25-6,610
Aug 21, 202521.4021.4021.0521.2521.25-0.70%10,190
Aug 20, 202521.0521.4021.0021.4021.401.42%8,539
Aug 19, 202521.1021.2520.9521.1021.10-0.24%6,912
Aug 18, 202521.2021.3521.1021.1521.150.24%3,338
Aug 15, 202521.3521.4021.1021.1021.10-0.94%3,671
Aug 14, 202521.3021.4021.1021.3021.300.47%7,941
Aug 13, 202521.0021.2520.8521.2021.201.19%12,450
Aug 12, 202520.9021.2520.8020.9520.950.24%17,113
Aug 11, 202520.7020.9020.7020.9020.901.21%9,373
Aug 8, 202520.6020.8520.5520.6520.65-8,893
Aug 7, 202520.6020.7020.3520.6520.650.24%8,441
Aug 6, 202520.0520.8020.0520.6020.603.00%21,831
Aug 5, 202519.8820.0019.8620.0020.001.11%3,824
Aug 4, 202519.5619.9219.5619.7819.781.54%11,528
Aug 1, 202519.4219.5419.3019.4819.48-0.31%5,462
Jul 31, 202519.4419.6819.4019.5419.540.21%13,663
Jul 30, 202519.4419.6219.4019.5019.50-6,516
Jul 29, 202519.5019.5619.4019.5019.500.21%6,219
Jul 28, 202519.8220.0019.4219.4619.46-1.12%10,520
Jul 25, 202519.9019.9019.6819.6819.68-1.50%8,655
Jul 24, 202520.0520.0519.8619.9819.980.50%3,312
Jul 23, 202519.8020.1019.7419.8819.880.40%13,908
Jul 22, 202519.7819.8219.6219.8019.800.10%4,242
Jul 21, 202519.2619.8019.2619.7819.783.13%8,269
Jul 18, 202519.2419.3019.1219.1819.18-0.31%2,740
Jul 17, 202519.2819.3019.0819.2419.24-9,971
Jul 16, 202519.2619.4019.0019.2419.24-0.10%13,498
Jul 15, 202519.6019.6019.2619.2619.26-1.33%10,828
Jul 14, 202519.3819.6619.3819.5219.520.10%7,267
Jul 11, 202519.4419.6019.3819.5019.500.72%6,454
Jul 10, 202519.4419.6419.2219.3619.360.21%9,636
Jul 9, 202519.4019.5619.3219.3219.32-0.21%8,564
Jul 8, 202519.7419.7619.3619.3619.36-1.73%6,640
Jul 7, 202519.9219.9819.7019.7019.70-1.10%7,083
Jul 4, 202519.8219.9219.7419.9219.920.61%6,547
Jul 3, 202519.8820.0519.8019.8019.80-0.10%2,030
Jul 2, 202520.3020.3019.8019.8219.82-2.12%9,320
Jul 1, 202520.5020.5020.1520.2520.25-0.25%2,775
Jun 30, 202520.1020.5020.1020.3020.302.01%11,571
Jun 27, 202520.1020.1519.8619.9019.90-0.50%10,225
Jun 26, 202519.7420.2019.7420.0020.001.42%4,711
Jun 25, 202519.9820.1519.7219.7219.72-1.20%6,887
Jun 24, 202520.2520.3019.9619.9619.96-1.43%3,970
Jun 23, 202519.7220.3519.7220.2520.251.96%5,072