Skip to main content
logo
Home Invest Belgium S.A. (EBR:HOMI)
Belgium flag Belgium · Delayed Price · Currency is EUR
17.68
-0.04 (-0.23%)
Oct 30, 2026, 5:35 PM CET

Home Invest Belgium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.8017.8017.6017.6817.68-0.23%4,173
Oct 29, 202617.7617.9417.7017.7217.720.11%11,674
Oct 28, 202617.9217.9217.6417.7017.70-0.67%4,027
Oct 27, 202617.8218.0017.6217.8217.82-3,085
Oct 26, 202617.7017.9017.6817.8217.820.79%6,529
Oct 23, 202617.7217.7817.5617.6817.680.45%5,210
Oct 22, 202617.7017.7017.5617.6017.60-0.56%5,430
Oct 21, 202617.9017.9817.7017.7017.70-1.34%3,170
Oct 20, 202617.8818.1017.6617.9417.940.79%11,202
Oct 19, 202617.9017.9017.7017.8017.80-0.34%10,135
Oct 16, 202617.9217.9817.6817.8617.86-0.22%11,129
Oct 15, 202618.0018.1617.9017.9017.90-0.56%6,514
Oct 14, 202617.8018.2617.8018.0018.001.12%7,489
Oct 13, 202617.9018.1817.6417.8017.800.56%14,865
Oct 12, 202617.9018.0017.6617.7017.70-0.45%8,181
Oct 9, 202617.4017.9417.4017.7817.783.01%9,068
Oct 8, 202617.6017.6017.2617.2617.26-1.60%9,410
Oct 7, 202617.6417.8817.4217.5417.54-0.34%9,049
Oct 6, 202617.3017.6017.1817.6017.602.09%6,754
Oct 5, 202617.1817.3416.9817.2417.24-0.12%18,038
Oct 2, 202617.1617.3816.9417.2617.260.12%13,890
Oct 1, 202617.5017.6217.2217.2417.24-1.26%8,386
Sep 30, 202617.7017.8617.4217.4617.46-1.24%12,281
Sep 29, 202617.5417.8417.5417.6817.680.80%7,013
Sep 28, 202617.7017.8217.5417.5417.54-0.11%5,230
Sep 25, 202617.6217.7817.5617.5617.56-0.34%5,558
Sep 24, 202617.7217.8017.5617.6217.62-1.12%9,403
Sep 23, 202617.9618.0017.7817.8217.82-0.67%7,300
Sep 22, 202617.9018.0017.7817.9417.940.22%9,509
Sep 21, 202617.9018.0217.8417.9017.900.34%9,609
Sep 18, 202618.0418.0817.8217.8417.84-1.11%11,459
Sep 17, 202618.0418.1818.0218.0418.040.11%4,895
Sep 16, 202618.0618.2018.0218.0218.02-0.22%6,801
Sep 15, 202618.1218.2017.9418.0618.06-0.22%12,021
Sep 14, 202618.0818.2818.0818.1018.100.11%14,963
Sep 11, 202618.1818.2818.0818.0818.08-0.44%9,460
Sep 10, 202618.6018.6818.1618.1618.16-2.16%17,635
Sep 9, 202618.6818.8218.5618.5618.56-0.96%13,182
Sep 8, 202618.7018.8018.6218.7418.740.32%7,856
Sep 7, 202618.9418.9418.6818.6818.68-1.89%5,376
Sep 4, 202618.9819.0618.9019.0419.041.17%4,633
Sep 3, 202619.0019.2018.8218.8218.82-1.05%12,351
Sep 2, 202618.9619.1418.9219.0219.02-0.31%4,853
Sep 1, 202619.0819.1018.9819.0819.08-0.42%4,506
Aug 31, 202618.9419.1618.8419.1619.161.05%5,663
Aug 28, 202618.9819.0218.7818.9618.960.32%7,784
Aug 27, 202618.8418.9818.8418.9018.90-0.21%2,799
Aug 26, 202619.0219.1218.8218.9418.94-0.94%9,293
Aug 25, 202619.1819.2219.0619.1219.12-0.10%8,257
Aug 24, 202619.2019.2619.1019.1419.14-7,302