Ion Beam Applications SA (EBR:IBAB)
Belgium flag Belgium · Delayed Price · Currency is EUR
11.96
+0.16 (1.36%)
Aug 5, 2025, 5:35 PM CET

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202511.8211.9011.8011.9011.900.85%4,616
Aug 4, 202511.8011.8611.7411.8011.801.03%4,415
Aug 1, 202512.0012.0211.6811.6811.68-3.79%19,313
Jul 31, 202512.1812.1812.0412.1412.14-0.49%6,084
Jul 30, 202512.1812.2212.0412.2012.200.33%7,237
Jul 29, 202512.4012.4012.0612.1612.16-0.33%7,154
Jul 28, 202512.4212.5012.2012.2012.20-1.13%14,676
Jul 25, 202512.2612.3812.1412.3412.34-0.48%6,895
Jul 24, 202512.3212.4412.0812.4012.400.65%19,956
Jul 23, 202512.2612.3212.1212.3212.320.98%5,358
Jul 22, 202512.1412.2012.0612.2012.200.49%7,500
Jul 21, 202512.1012.1412.0612.1412.141.00%4,546
Jul 18, 202511.8612.1011.8012.0212.021.18%23,862
Jul 17, 202511.9811.9811.7411.8811.88-0.83%12,952
Jul 16, 202512.2012.2011.9811.9811.98-1.96%17,643
Jul 15, 202511.8412.3411.8412.2212.223.21%26,924
Jul 14, 202511.6011.8411.6011.8411.841.02%6,561
Jul 11, 202511.8011.8411.6611.7211.72-1.01%16,636
Jul 10, 202511.7411.8811.7411.8411.84-11,586
Jul 9, 202511.6011.9011.4611.8411.844.78%23,849
Jul 8, 202511.2211.3611.1811.3011.30-0.88%9,823
Jul 7, 202511.3611.4411.2211.4011.40-0.70%26,463
Jul 4, 202511.5011.7811.4011.4811.48-0.69%12,315
Jul 3, 202511.5011.6811.5011.5611.56-0.86%4,619
Jul 2, 202511.5611.6811.4811.6611.660.87%19,968
Jul 1, 202511.3811.5611.1811.5611.561.23%19,319
Jun 30, 202511.7211.7211.3811.4211.42-1.72%14,846
Jun 27, 202511.5011.6211.4211.6211.621.93%15,537
Jun 26, 202511.6411.6611.4011.4011.40-0.70%6,606
Jun 25, 202511.7811.9211.4411.4811.48-2.05%24,564
Jun 24, 202511.9012.0011.7011.7211.72-0.68%26,353
Jun 23, 202511.9812.0611.6811.8011.80-1.67%16,824
Jun 20, 202511.9812.1811.9612.0012.001.01%24,310
Jun 19, 202511.6211.9011.6211.8811.881.71%11,399
Jun 18, 202511.7611.9211.6411.6811.68-2.50%16,066
Jun 17, 202511.9012.0011.8611.9811.81-0.17%12,722
Jun 16, 202512.1812.3811.9612.0011.83-1.80%9,867
Jun 13, 202512.1212.3012.1212.2212.05-0.16%19,549
Jun 12, 202512.4012.4212.2012.2412.07-1.61%11,264
Jun 11, 202512.5012.5812.4012.4412.27-0.80%12,741
Jun 10, 202512.4812.5812.3412.5412.360.64%17,641
Jun 9, 202512.3212.4812.2812.4612.291.47%11,335
Jun 6, 202512.1212.3812.1212.2812.110.66%26,095
Jun 5, 202512.0812.2212.0812.2012.030.83%10,550
Jun 4, 202512.0812.1211.9612.1011.931.51%32,945
Jun 3, 202511.9012.0011.8611.9211.75-0.67%5,315
Jun 2, 202511.9212.0811.8212.0011.83-0.83%33,094
May 30, 202512.2212.4212.0612.1011.93-0.98%20,935
May 29, 202512.3612.5012.1812.2212.05-0.49%21,864
May 28, 202512.1812.2812.0812.2812.110.82%25,722