Skip to main content
logo
Ion Beam Applications SA (EBR:IBAB)
Belgium flag Belgium · Delayed Price · Currency is EUR
15.24
-0.02 (-0.13%)
Sep 18, 2026, 5:35 PM CET

Ion Beam Applications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.2415.3815.1615.24--0.13%12,936
Sep 17, 202615.4815.5815.2615.2615.26-9,592
Sep 16, 202615.2815.4815.2615.2615.26-1.04%9,555
Sep 15, 202615.4015.6215.3015.4215.42-0.26%9,546
Sep 14, 202615.0415.5015.0415.4615.462.38%15,657
Sep 11, 202615.4015.4015.0215.1015.10-0.92%11,080
Sep 10, 202615.2215.4015.1415.2415.24-0.26%12,041
Sep 9, 202615.3415.4815.2215.2815.28-0.65%21,880
Sep 8, 202615.4215.6215.2215.3815.38-0.13%15,436
Sep 7, 202615.6015.6415.3415.4015.40-1.66%14,456
Sep 4, 202615.7015.9415.6015.6615.66-0.25%28,216
Sep 3, 202615.9416.1015.5815.7015.70-2.24%17,269
Sep 2, 202615.7816.2815.6416.0616.061.01%17,726
Sep 1, 202616.1016.1615.8015.9015.90-0.87%26,066
Aug 31, 202616.5216.6016.0416.0416.04-4.75%42,987
Aug 28, 202616.3816.9016.3016.8416.841.81%38,509
Aug 27, 202616.8017.0816.3416.5416.542.35%67,514
Aug 26, 202615.9016.2815.7416.1616.161.38%18,242
Aug 25, 202615.8416.1615.7615.9415.940.63%20,229
Aug 24, 202615.6216.1415.4815.8415.843.13%39,688
Aug 21, 202615.5215.6015.2215.3615.36-0.90%42,999
Aug 20, 202616.1816.1815.5015.5015.50-1.27%14,586
Aug 19, 202615.4815.9615.4015.7015.700.13%17,690
Aug 18, 202615.9015.9415.6815.6815.68-1.38%18,190
Aug 17, 202616.1416.3615.9015.9015.90-0.87%24,441
Aug 14, 202616.2016.2015.9416.0416.040.88%10,945
Aug 13, 202615.8616.1215.8615.9015.900.51%13,169
Aug 12, 202616.0016.0215.8215.8215.82-0.75%9,518
Aug 11, 202616.1016.3415.9415.9415.94-0.62%18,324
Aug 10, 202616.1816.3616.0216.0416.04-1.35%10,703
Aug 7, 202616.5016.5016.1216.2616.261.63%4,303
Aug 6, 202616.2016.3616.0016.0016.00-1.23%9,406
Aug 5, 202616.2416.4816.1416.2016.200.62%9,740
Aug 4, 202616.0816.2615.9416.1016.101.00%8,749
Aug 3, 202616.1416.1615.7615.9415.940.89%19,165
Jul 31, 202615.9216.3615.8015.8015.80-0.63%20,550
Jul 30, 202615.9416.1015.8015.9015.90-0.25%18,339
Jul 29, 202616.2016.2815.9415.9415.94-0.99%14,465
Jul 28, 202616.2016.2016.0016.1016.10-0.74%16,333
Jul 27, 202616.3816.7816.2216.2216.22-1.22%19,409
Jul 24, 202616.0416.4415.7616.4216.422.11%49,659
Jul 23, 202616.6616.6815.9216.0816.08-3.60%52,978
Jul 22, 202616.7016.7216.5016.6816.68-0.36%17,583
Jul 21, 202616.8017.0016.6016.7416.74-0.36%28,929
Jul 20, 202616.8016.8016.5616.8016.80-0.12%11,553
Jul 17, 202616.8016.9416.7016.8216.82-1.06%11,711
Jul 16, 202616.6817.1016.5417.0017.001.80%18,011
Jul 15, 202616.8416.8616.5616.7016.70-0.83%14,298
Jul 14, 202617.0817.2216.7016.8416.84-1.75%20,720
Jul 13, 202616.7417.3816.5617.1417.143.00%47,743