Skip to main content
logo
Inclusio SA (EBR:INCLU)
Belgium flag Belgium · Delayed Price · Currency is EUR
17.30
0.00 (0.00%)
May 22, 2026, 5:35 PM CET

Inclusio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202617.2017.4017.2017.3017.30-0.29%1,419
May 20, 202617.5017.5017.3517.3517.35-1.14%1,760
May 19, 202617.6017.6517.4017.5517.55-3,745
May 18, 202617.5517.6517.5017.5517.55-2,512
May 15, 202617.6517.7017.5517.5517.55-0.57%1,787
May 14, 202617.8017.9017.6517.6517.65-0.84%1,118
May 13, 202617.6518.0017.6517.8017.800.85%4,778
May 12, 202617.7017.7517.6517.6517.65-0.28%324
May 11, 202617.8017.8017.6517.7017.70-0.28%719
May 8, 202617.8017.8517.7517.7517.75-0.56%438
May 7, 202617.7517.8517.6517.8517.850.28%695
May 6, 202617.8517.9017.7017.8017.80-1,722
May 5, 202617.8017.8517.8017.8017.80-293
May 4, 202617.7017.8017.6517.8017.800.56%878
Apr 30, 202617.8017.8017.7017.7017.70-0.56%106
Apr 29, 202617.8017.8017.7517.8017.80-1,405
Apr 28, 202617.9017.9017.8017.8017.80-0.56%1,441
Apr 27, 202617.8017.9017.7517.9017.900.56%1,539
Apr 24, 202617.8517.8517.6517.8017.800.28%153
Apr 23, 202617.8017.8517.7517.7517.75-146
Apr 22, 202617.8017.8017.7517.7517.75-0.56%1,559
Apr 21, 202617.6517.8517.6017.8517.851.13%3,237
Apr 20, 202617.5517.6517.4517.6517.650.57%2,006
Apr 17, 202617.2517.5517.2517.5517.552.03%683
Apr 16, 202617.2017.3517.2017.2017.20-1,092
Apr 15, 202617.4517.4517.2017.2017.20-1.43%2,422
Apr 14, 202617.2517.5017.2517.4517.450.29%1,002
Apr 13, 202617.2517.5017.2517.4017.40-1.14%1,771
Apr 10, 202617.5517.6017.2517.6017.600.28%3,376
Apr 9, 202617.5517.6017.2017.5517.550.29%5,720
Apr 8, 202617.5017.8017.5017.5017.50-1,135
Apr 7, 202617.6517.6517.3017.5017.50-0.57%2,287
Apr 2, 202617.6017.6017.5517.6017.600.28%168
Apr 1, 202617.5017.7017.4517.5517.550.57%794
Mar 31, 202617.3517.6017.3517.4517.450.87%1,125
Mar 30, 202617.3017.3517.2517.3017.30-538
Mar 27, 202617.3517.5517.3017.3017.30-2,779
Mar 26, 202617.5517.5517.2517.3017.30-1.70%5,921
Mar 25, 202617.2517.6017.2017.6017.602.33%1,254
Mar 24, 202617.4017.4017.2017.2017.20-0.29%363
Mar 23, 202617.5017.5017.1017.2517.25-1.43%2,611
Mar 20, 202617.5517.6517.5017.5017.50-0.28%4,757
Mar 19, 202617.6017.6517.5017.5517.55-0.28%813
Mar 18, 202617.7017.7017.6017.6017.60-0.85%108
Mar 17, 202617.5517.7517.5517.7517.751.14%1,962
Mar 16, 202617.6017.7017.5017.5517.550.29%1,480
Mar 13, 202617.8017.9017.5017.5017.50-1.96%6,545
Mar 12, 202618.0018.0017.8017.8517.85-1.11%768
Mar 11, 202618.1518.1517.8518.0518.05-0.28%311
Mar 10, 202618.2518.2517.9018.1018.10-0.28%1,484