Skip to main content
logo
Inclusio SA (EBR:INCLU)
Belgium flag Belgium · Delayed Price · Currency is EUR
16.90
+0.15 (0.90%)
Jun 11, 2026, 4:46 PM CET

Inclusio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202616.7516.9016.7516.9016.900.90%997
Jun 10, 202616.8516.8516.6016.7516.75-0.30%2,305
Jun 9, 202616.8517.0016.8016.8016.80-0.30%993
Jun 8, 202616.8016.9016.8016.8516.85-496
Jun 5, 202616.9016.9516.8516.8516.85-1,269
Jun 4, 202616.8517.1016.8516.8516.85-0.88%3,418
Jun 3, 202617.2517.2517.0017.0017.00-1.45%2,303
Jun 2, 202617.1017.2517.0517.2517.25-830
Jun 1, 202617.4017.4517.2517.2517.25-0.58%747
May 29, 202617.4017.6517.3517.3517.35-0.29%3,038
May 28, 202617.4017.4017.3517.4017.40-120
May 27, 202617.4017.4017.3517.4017.40-719
May 26, 202617.2017.4017.2017.4017.401.46%1,152
May 25, 202617.3517.3516.8017.1517.152.97%3,186
May 22, 202617.2017.3517.2017.3016.66-2,759
May 21, 202617.2017.4017.2017.3016.66-0.29%1,419
May 20, 202617.5017.5017.3517.3516.70-1.14%1,760
May 19, 202617.6017.6517.4017.5516.90-3,745
May 18, 202617.5517.6517.5017.5516.90-2,512
May 15, 202617.6517.7017.5517.5516.90-0.57%1,787
May 14, 202617.8017.9017.6517.6516.99-0.84%1,118
May 13, 202617.6518.0017.6517.8017.140.85%4,778
May 12, 202617.7017.7517.6517.6516.99-0.28%324
May 11, 202617.8017.8017.6517.7017.04-0.28%719
May 8, 202617.8017.8517.7517.7517.09-0.56%438
May 7, 202617.7517.8517.6517.8517.190.28%695
May 6, 202617.8517.9017.7017.8017.14-1,722
May 5, 202617.8017.8517.8017.8017.14-293
May 4, 202617.7017.8017.6517.8017.140.56%878
Apr 30, 202617.8017.8017.7017.7017.04-0.56%106
Apr 29, 202617.8017.8017.7517.8017.14-1,405
Apr 28, 202617.9017.9017.8017.8017.14-0.56%1,441
Apr 27, 202617.8017.9017.7517.9017.230.56%1,539
Apr 24, 202617.8517.8517.6517.8017.140.28%153
Apr 23, 202617.8017.8517.7517.7517.09-146
Apr 22, 202617.8017.8017.7517.7517.09-0.56%1,559
Apr 21, 202617.6517.8517.6017.8517.191.13%3,237
Apr 20, 202617.5517.6517.4517.6516.990.57%2,006
Apr 17, 202617.2517.5517.2517.5516.902.03%683
Apr 16, 202617.2017.3517.2017.2016.56-1,092
Apr 15, 202617.4517.4517.2017.2016.56-1.43%2,422
Apr 14, 202617.2517.5017.2517.4516.800.29%1,002
Apr 13, 202617.2517.5017.2517.4016.75-1.14%1,771
Apr 10, 202617.5517.6017.2517.6016.940.28%3,376
Apr 9, 202617.5517.6017.2017.5516.900.29%5,720
Apr 8, 202617.5017.8017.5017.5016.85-1,135
Apr 7, 202617.6517.6517.3017.5016.85-0.57%2,287
Apr 2, 202617.6017.6017.5517.6016.940.28%168
Apr 1, 202617.5017.7017.4517.5516.900.57%794
Mar 31, 202617.3517.6017.3517.4516.800.87%1,125