Skip to main content
logo
KBC Group NV (EBR:KBC)
Belgium flag Belgium · Delayed Price · Currency is EUR
119.70
+0.40 (0.34%)
Jul 1, 2026, 5:37 PM CET

KBC Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 2026118.70120.10118.25119.70119.700.34%243,542
Jun 30, 2026117.60119.30117.35119.30119.301.36%372,472
Jun 29, 2026117.25117.70116.60117.70117.700.38%252,778
Jun 26, 2026117.50118.10116.60117.25117.25-0.51%308,617
Jun 25, 2026116.80118.20116.60117.85117.850.90%265,980
Jun 24, 2026118.80118.80116.75116.80116.80-1.31%359,470
Jun 23, 2026118.85120.45118.10118.35118.35-2.63%389,455
Jun 22, 2026120.05121.55119.00121.55121.551.59%454,487
Jun 19, 2026118.80120.20118.80119.65119.650.50%700,309
Jun 18, 2026119.40119.55118.25119.05119.05-0.67%432,898
Jun 17, 2026117.45119.95117.45119.85119.851.78%529,284
Jun 16, 2026115.95117.80115.95117.75117.751.95%550,256
Jun 15, 2026116.60117.55115.50115.50115.500.79%369,143
Jun 12, 2026113.20115.50112.90114.60114.603.38%483,123
Jun 11, 2026111.25112.30110.70110.85110.850.23%380,649
Jun 10, 2026110.95111.60109.55110.60110.60-0.32%416,966
Jun 9, 2026112.70113.70110.90110.95110.95-0.98%492,220
Jun 8, 2026111.75114.45111.30112.05112.05-0.58%421,561
Jun 5, 2026112.55114.00112.40112.70112.70-0.04%342,393
Jun 4, 2026111.85112.75111.35112.75112.751.44%303,324
Jun 3, 2026112.50112.90111.15111.15111.15-1.51%316,422
Jun 2, 2026114.10114.95112.75112.85112.85-0.70%316,284
Jun 1, 2026114.30114.30112.45113.65113.65-0.26%354,564
May 29, 2026114.10115.20113.50113.95113.950.75%867,545
May 28, 2026113.95114.25112.75113.10113.10-0.96%350,114
May 27, 2026114.20114.70113.55114.20114.20-0.04%367,917
May 26, 2026114.60115.05113.90114.25114.25-0.39%314,593
May 25, 2026113.20115.10113.20114.70114.701.87%183,121
May 22, 2026111.10112.75110.80112.60112.602.04%415,101
May 21, 2026110.10111.75109.55110.35110.35-471,218
May 20, 2026108.70111.55108.15110.35110.351.38%438,235
May 19, 2026108.60109.95108.60108.85108.850.05%303,510
May 18, 2026107.90109.60107.15108.80108.800.11%492,872
May 15, 2026112.55113.55111.20111.55108.68-1.98%648,841
May 14, 2026113.85114.15113.10113.80110.871.07%224,736
May 13, 2026113.95114.35112.10112.60109.700.81%477,951
May 12, 2026113.75113.75110.95111.70108.83-3.79%597,909
May 11, 2026114.55116.75114.55116.10113.111.13%400,112
May 8, 2026114.30115.45113.85114.80111.85-0.78%248,260
May 7, 2026116.70117.45115.70115.70112.72-0.30%361,868
May 6, 2026113.70117.20113.35116.05113.063.80%316,603
May 5, 2026110.90112.80110.45111.80108.920.68%235,552
May 4, 2026113.50113.55110.60111.05108.19-1.94%269,663
Apr 30, 2026112.25113.30111.15113.25110.34-0.09%571,536
Apr 29, 2026113.45114.25112.85113.35110.43-0.09%171,657
Apr 28, 2026112.90113.75112.35113.45110.530.71%312,155
Apr 27, 2026113.10113.80112.35112.65109.75-0.04%192,951
Apr 24, 2026113.00114.25112.60112.70109.80-1.62%280,402
Apr 23, 2026114.15114.85113.20114.55111.60-0.78%288,818
Apr 22, 2026117.75118.15115.45115.45112.48-1.95%276,015