Skip to main content
logo
KBC Group NV (EBR:KBC)
Belgium flag Belgium · Delayed Price · Currency is EUR
128.65
-1.35 (-1.04%)
Aug 19, 2026, 5:35 PM CET

KBC Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026130.00130.80128.65128.65128.65-1.04%260,484
Aug 18, 2026130.50131.55130.00130.00130.00-0.69%181,646
Aug 17, 2026131.60132.15130.70130.90130.90-0.61%212,181
Aug 14, 2026130.55131.70129.30131.70131.701.07%385,123
Aug 13, 2026130.10131.30129.75130.30130.300.50%450,621
Aug 12, 2026127.65129.65127.30129.65129.651.85%328,913
Aug 11, 2026126.90127.60126.40127.30127.300.20%208,584
Aug 10, 2026127.50127.65126.50127.05127.05-0.66%180,006
Aug 7, 2026127.15128.65126.55127.90127.900.55%228,009
Aug 6, 2026125.55130.80125.55127.20127.20-0.39%477,668
Aug 5, 2026126.65127.95126.25127.70127.700.95%507,672
Aug 4, 2026126.70127.50126.30126.50126.500.32%292,454
Aug 3, 2026125.80126.60125.25126.10126.101.16%368,423
Jul 31, 2026122.95125.40122.95124.65124.651.34%480,617
Jul 30, 2026121.25123.50120.60123.00123.001.74%374,773
Jul 29, 2026122.60123.00120.90120.90120.90-1.55%224,031
Jul 28, 2026123.10123.35121.75122.80122.800.04%296,361
Jul 27, 2026123.45124.10122.75122.75122.750.29%222,165
Jul 24, 2026120.65123.45120.65122.40122.401.32%404,999
Jul 23, 2026122.70122.70120.10120.80120.80-1.51%241,407
Jul 22, 2026122.25123.30121.95122.65122.650.25%266,734
Jul 21, 2026119.40122.45119.40122.35122.352.38%209,841
Jul 20, 2026120.00120.25118.40119.50119.50-0.75%249,180
Jul 17, 2026120.45121.00118.75120.40120.40-1.31%420,182
Jul 16, 2026121.55122.05120.30122.00122.001.04%586,076
Jul 15, 2026121.20122.05120.30120.75120.75-0.66%346,564
Jul 14, 2026119.25121.75118.80121.55121.550.83%286,285
Jul 13, 2026119.75120.80119.70120.55120.550.29%207,177
Jul 10, 2026119.70120.80119.53120.20120.200.63%289,267
Jul 9, 2026119.05120.25118.90119.45119.451.44%572,112
Jul 8, 2026120.00120.20116.85117.75117.75-2.69%460,794
Jul 7, 2026121.65122.15121.00121.00121.00-0.08%338,217
Jul 6, 2026120.95121.55120.45121.10121.100.37%450,630
Jul 3, 2026121.65122.20120.15120.65120.65-0.86%403,908
Jul 2, 2026119.45121.70119.45121.70121.701.67%547,685
Jul 1, 2026118.70120.10118.25119.70119.700.34%243,542
Jun 30, 2026117.60119.30117.35119.30119.301.36%372,472
Jun 29, 2026117.25117.70116.60117.70117.700.38%252,778
Jun 26, 2026117.50118.10116.60117.25117.25-0.51%308,617
Jun 25, 2026116.80118.20116.60117.85117.850.90%265,980
Jun 24, 2026118.80118.80116.75116.80116.80-1.31%359,470
Jun 23, 2026118.85120.45118.10118.35118.35-2.63%389,455
Jun 22, 2026120.05121.55119.00121.55121.551.59%454,487
Jun 19, 2026118.80120.20118.80119.65119.650.50%700,309
Jun 18, 2026119.40119.55118.25119.05119.05-0.67%432,898
Jun 17, 2026117.45119.95117.45119.85119.851.78%529,284
Jun 16, 2026115.95117.80115.95117.75117.751.95%550,256
Jun 15, 2026116.60117.55115.50115.50115.500.79%369,143
Jun 12, 2026113.20115.50112.90114.60114.603.38%483,123
Jun 11, 2026111.25112.30110.70110.85110.850.23%380,649