Skip to main content
logo
KBC Group NV (EBR:KBC)
Belgium flag Belgium · Delayed Price · Currency is EUR
122.85
+0.50 (0.41%)
Jul 22, 2026, 11:59 AM CET

KBC Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026122.25123.00121.95122.95-0.49%11,229
Jul 21, 2026119.40122.45119.40122.35122.352.38%209,841
Jul 20, 2026120.00120.25118.40119.50119.50-0.75%249,180
Jul 17, 2026120.45121.00118.75120.40120.40-1.31%420,182
Jul 16, 2026121.55122.05120.30122.00122.001.04%586,076
Jul 15, 2026121.20122.05120.30120.75120.75-0.66%346,564
Jul 14, 2026119.25121.75118.80121.55121.550.83%286,285
Jul 13, 2026119.75120.80119.70120.55120.550.29%207,177
Jul 10, 2026119.70120.80119.53120.20120.200.63%289,267
Jul 9, 2026119.05120.25118.90119.45119.451.44%572,112
Jul 8, 2026120.00120.20116.85117.75117.75-2.69%460,794
Jul 7, 2026121.65122.15121.00121.00121.00-0.08%338,217
Jul 6, 2026120.95121.55120.45121.10121.100.37%450,630
Jul 3, 2026121.65122.20120.15120.65120.65-0.86%403,908
Jul 2, 2026119.45121.70119.45121.70121.701.67%547,685
Jul 1, 2026118.70120.10118.25119.70119.700.34%243,542
Jun 30, 2026117.60119.30117.35119.30119.301.36%372,472
Jun 29, 2026117.25117.70116.60117.70117.700.38%252,778
Jun 26, 2026117.50118.10116.60117.25117.25-0.51%308,617
Jun 25, 2026116.80118.20116.60117.85117.850.90%265,980
Jun 24, 2026118.80118.80116.75116.80116.80-1.31%359,470
Jun 23, 2026118.85120.45118.10118.35118.35-2.63%389,455
Jun 22, 2026120.05121.55119.00121.55121.551.59%454,487
Jun 19, 2026118.80120.20118.80119.65119.650.50%700,309
Jun 18, 2026119.40119.55118.25119.05119.05-0.67%432,898
Jun 17, 2026117.45119.95117.45119.85119.851.78%529,284
Jun 16, 2026115.95117.80115.95117.75117.751.95%550,256
Jun 15, 2026116.60117.55115.50115.50115.500.79%369,143
Jun 12, 2026113.20115.50112.90114.60114.603.38%483,123
Jun 11, 2026111.25112.30110.70110.85110.850.23%380,649
Jun 10, 2026110.95111.60109.55110.60110.60-0.32%416,966
Jun 9, 2026112.70113.70110.90110.95110.95-0.98%492,220
Jun 8, 2026111.75114.45111.30112.05112.05-0.58%421,561
Jun 5, 2026112.55114.00112.40112.70112.70-0.04%342,393
Jun 4, 2026111.85112.75111.35112.75112.751.44%303,324
Jun 3, 2026112.50112.90111.15111.15111.15-1.51%316,422
Jun 2, 2026114.10114.95112.75112.85112.85-0.70%316,284
Jun 1, 2026114.30114.30112.45113.65113.65-0.26%354,564
May 29, 2026114.10115.20113.50113.95113.950.75%867,545
May 28, 2026113.95114.25112.75113.10113.10-0.96%350,114
May 27, 2026114.20114.70113.55114.20114.20-0.04%367,917
May 26, 2026114.60115.05113.90114.25114.25-0.39%314,593
May 25, 2026113.20115.10113.20114.70114.701.87%183,121
May 22, 2026111.10112.75110.80112.60112.602.04%415,101
May 21, 2026110.10111.75109.55110.35110.35-471,218
May 20, 2026108.70111.55108.15110.35110.351.38%438,235
May 19, 2026108.60109.95108.60108.85108.850.05%303,510
May 18, 2026107.90109.60107.15108.80108.800.11%492,872
May 15, 2026112.55113.55111.20111.55108.68-1.98%648,841
May 14, 2026113.85114.15113.10113.80110.871.07%224,736