Moury Construct SA (EBR:MOUR)
Belgium · Delayed Price · Currency is EUR 766.00
+20.00 (2.68%)
Apr 10, 2026, 4:38 PM CET
Moury Construct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 760.00 | 766.00 | 760.00 | 766.00 | 766.00 | 2.68% | 128 |
| Apr 9, 2026 | 740.00 | 746.00 | 740.00 | 746.00 | 746.00 | 0.81% | 144 |
| Apr 8, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.93% | 58 |
| Apr 7, 2026 | 730.00 | 730.00 | 726.00 | 726.00 | 726.00 | 0.83% | 53 |
| Apr 2, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 111 |
| Apr 1, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.86% | 71 |
| Mar 31, 2026 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 2.04% | 8 |
| Mar 30, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -0.58% | 54 |
| Mar 27, 2026 | 718.00 | 718.00 | 690.00 | 690.00 | 690.00 | -4.17% | 163 |
| Mar 26, 2026 | 728.00 | 728.00 | 720.00 | 720.00 | 720.00 | -1.91% | 25 |
| Mar 25, 2026 | 732.00 | 734.00 | 732.00 | 734.00 | 734.00 | 1.10% | 126 |
| Mar 24, 2026 | 710.00 | 726.00 | 710.00 | 726.00 | 726.00 | 3.42% | 223 |
| Mar 23, 2026 | 678.00 | 702.00 | 678.00 | 702.00 | 702.00 | 3.24% | 598 |
| Mar 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.59% | 5 |
| Mar 19, 2026 | 680.00 | 680.00 | 676.00 | 676.00 | 676.00 | -0.59% | 27 |
| Mar 18, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.49% | 65 |
| Mar 17, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 27 |
| Mar 16, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Mar 13, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | 1 |
| Mar 12, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 13 |
| Mar 11, 2026 | 688.00 | 688.00 | 680.00 | 680.00 | 680.00 | -2.30% | 59 |
| Mar 10, 2026 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 1.16% | 54 |
| Mar 9, 2026 | 660.00 | 688.00 | 660.00 | 688.00 | 688.00 | -1.15% | 124 |
| Mar 6, 2026 | 688.00 | 696.00 | 688.00 | 696.00 | 696.00 | 5.45% | 2 |
| Mar 5, 2026 | 694.00 | 694.00 | 660.00 | 660.00 | 660.00 | -4.35% | 9 |
| Mar 4, 2026 | 650.00 | 690.00 | 650.00 | 690.00 | 690.00 | 4.55% | 153 |
| Mar 3, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.94% | 121 |
| Mar 2, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.23% | 178 |
| Feb 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 29 |
| Feb 26, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.14% | 85 |
| Feb 25, 2026 | 710.00 | 710.00 | 702.00 | 702.00 | 702.00 | -1.13% | 120 |
| Feb 24, 2026 | 726.00 | 726.00 | 710.00 | 710.00 | 710.00 | -2.20% | 39 |
| Feb 23, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.83% | 132 |
| Feb 20, 2026 | 716.00 | 720.00 | 716.00 | 720.00 | 720.00 | 0.56% | 246 |
| Feb 19, 2026 | 706.00 | 716.00 | 706.00 | 716.00 | 716.00 | 1.42% | 172 |
| Feb 18, 2026 | 704.00 | 706.00 | 704.00 | 706.00 | 706.00 | 0.86% | 116 |
| Feb 17, 2026 | 708.00 | 708.00 | 700.00 | 700.00 | 700.00 | 0.57% | 228 |
| Feb 16, 2026 | 690.00 | 696.00 | 690.00 | 696.00 | 696.00 | 2.05% | 255 |
| Feb 13, 2026 | 670.00 | 682.00 | 670.00 | 682.00 | 682.00 | 3.33% | 299 |
| Feb 12, 2026 | 656.00 | 660.00 | 656.00 | 660.00 | 660.00 | 0.92% | 87 |
| Feb 11, 2026 | 650.00 | 654.00 | 650.00 | 654.00 | 654.00 | 0.62% | 156 |
| Feb 10, 2026 | 646.00 | 650.00 | 646.00 | 650.00 | 650.00 | 0.62% | 102 |
| Feb 9, 2026 | 640.00 | 646.00 | 640.00 | 646.00 | 646.00 | 0.94% | 121 |
| Feb 6, 2026 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 2.56% | 187 |
| Feb 5, 2026 | 618.00 | 624.00 | 618.00 | 624.00 | 624.00 | 0.65% | 260 |
| Feb 4, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.32% | 151 |
| Feb 3, 2026 | 624.00 | 624.00 | 622.00 | 622.00 | 622.00 | -0.32% | 138 |
| Feb 2, 2026 | 620.00 | 624.00 | 620.00 | 624.00 | 624.00 | 0.65% | 140 |
| Jan 30, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.31% | 143 |
| Jan 29, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.99% | 163 |