Moury Construct SA (EBR:MOUR)
Belgium · Delayed Price · Currency is EUR 750.00
+14.00 (1.90%)
Aug 11, 2026, 11:30 AM CET
Moury Construct Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | - | 1.90% | 1 |
| Aug 10, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | -0.54% | 38 |
| Aug 7, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 49 |
| Aug 6, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 4 |
| Aug 5, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 21 |
| Aug 4, 2026 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 1.93% | 22 |
| Aug 3, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.55% | 193 |
| Jul 31, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.55% | 37 |
| Jul 30, 2026 | 730.00 | 730.00 | 726.00 | 726.00 | 726.00 | -1.89% | 87 |
| Jul 29, 2026 | 746.00 | 746.00 | 740.00 | 740.00 | 740.00 | -1.07% | 29 |
| Jul 28, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | -1.58% | 6 |
| Jul 27, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.80% | 161 |
| Jul 24, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 67 |
| Jul 23, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 15 |
| Jul 22, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 4 |
| Jul 21, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.79% | 32 |
| Jul 20, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.53% | 46 |
| Jul 17, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -0.26% | 7 |
| Jul 16, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | -0.52% | 38 |
| Jul 15, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.53% | 52 |
| Jul 14, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.53% | 35 |
| Jul 13, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 11 |
| Jul 10, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 11 |
| Jul 9, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | - |
| Jul 8, 2026 | 728.00 | 754.00 | 728.00 | 754.00 | 754.00 | 3.57% | 43 |
| Jul 7, 2026 | 732.00 | 732.00 | 728.00 | 728.00 | 728.00 | -1.09% | 54 |
| Jul 6, 2026 | 738.00 | 738.00 | 736.00 | 736.00 | 736.00 | -0.54% | 134 |
| Jul 3, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 16 |
| Jul 2, 2026 | 754.00 | 754.00 | 740.00 | 740.00 | 740.00 | -1.86% | 84 |
| Jul 1, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 44 |
| Jun 30, 2026 | 760.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.79% | 54 |
| Jun 29, 2026 | 766.00 | 766.00 | 760.00 | 760.00 | 760.00 | -0.78% | 41 |
| Jun 26, 2026 | 770.00 | 770.00 | 766.00 | 766.00 | 766.00 | -1.54% | 18 |
| Jun 25, 2026 | 756.00 | 778.00 | 756.00 | 778.00 | 778.00 | 2.10% | 34 |
| Jun 24, 2026 | 770.00 | 770.00 | 762.00 | 762.00 | 762.00 | - | 338 |
| Jun 23, 2026 | 790.00 | 790.00 | 762.00 | 762.00 | 762.00 | -3.54% | 156 |
| Jun 22, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.28% | 25 |
| Jun 19, 2026 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | - | 8 |
| Jun 18, 2026 | 786.00 | 786.00 | 780.00 | 780.00 | 780.00 | -1.02% | 27 |
| Jun 17, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | - | 30 |
| Jun 16, 2026 | 780.00 | 788.00 | 780.00 | 788.00 | 788.00 | 1.03% | 308 |
| Jun 15, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.10% | 64 |
| Jun 12, 2026 | 794.00 | 796.00 | 794.00 | 796.00 | 780.81 | 0.51% | 36 |
| Jun 11, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 776.89 | - | - |
| Jun 10, 2026 | 790.00 | 792.00 | 790.00 | 792.00 | 776.89 | -1.00% | 11 |
| Jun 9, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 784.73 | - | 3 |
| Jun 8, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 784.73 | 1.78% | 49 |
| Jun 5, 2026 | 780.00 | 786.00 | 780.00 | 786.00 | 771.00 | 0.77% | 79 |
| Jun 4, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 765.12 | - | 16 |
| Jun 3, 2026 | 782.00 | 782.00 | 780.00 | 780.00 | 765.12 | -0.26% | 56 |