Moury Construct SA (EBR:MOUR)
Belgium · Delayed Price · Currency is EUR 754.00
0.00 (0.00%)
Jul 1, 2026, 5:06 PM CET
Moury Construct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | 44 |
| Jun 30, 2026 | 760.00 | 760.00 | 754.00 | 754.00 | 754.00 | -0.79% | 54 |
| Jun 29, 2026 | 766.00 | 766.00 | 760.00 | 760.00 | 760.00 | -0.78% | 41 |
| Jun 26, 2026 | 770.00 | 770.00 | 766.00 | 766.00 | 766.00 | -1.54% | 18 |
| Jun 25, 2026 | 756.00 | 778.00 | 756.00 | 778.00 | 778.00 | 2.10% | 34 |
| Jun 24, 2026 | 770.00 | 770.00 | 762.00 | 762.00 | 762.00 | - | 338 |
| Jun 23, 2026 | 790.00 | 790.00 | 762.00 | 762.00 | 762.00 | -3.54% | 156 |
| Jun 22, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.28% | 25 |
| Jun 19, 2026 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | - | 8 |
| Jun 18, 2026 | 786.00 | 786.00 | 780.00 | 780.00 | 780.00 | -1.02% | 27 |
| Jun 17, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | - | 30 |
| Jun 16, 2026 | 780.00 | 788.00 | 780.00 | 788.00 | 788.00 | 1.03% | 308 |
| Jun 15, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.10% | 64 |
| Jun 12, 2026 | 794.00 | 796.00 | 794.00 | 796.00 | 780.81 | 0.51% | 36 |
| Jun 11, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 776.89 | - | - |
| Jun 10, 2026 | 790.00 | 792.00 | 790.00 | 792.00 | 776.89 | -1.00% | 11 |
| Jun 9, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 784.73 | - | 3 |
| Jun 8, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 784.73 | 1.78% | 49 |
| Jun 5, 2026 | 780.00 | 786.00 | 780.00 | 786.00 | 771.00 | 0.77% | 79 |
| Jun 4, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 765.12 | - | 16 |
| Jun 3, 2026 | 782.00 | 782.00 | 780.00 | 780.00 | 765.12 | -0.26% | 56 |
| Jun 2, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 767.08 | -0.26% | 34 |
| Jun 1, 2026 | 800.00 | 800.00 | 784.00 | 784.00 | 769.04 | -2.00% | 62 |
| May 29, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 784.73 | 0.25% | 83 |
| May 28, 2026 | 800.00 | 800.00 | 798.00 | 798.00 | 782.77 | -0.25% | 34 |
| May 27, 2026 | 782.00 | 800.00 | 782.00 | 800.00 | 784.73 | 2.30% | 181 |
| May 26, 2026 | 780.00 | 782.00 | 780.00 | 782.00 | 767.08 | 1.30% | 18 |
| May 25, 2026 | 772.00 | 772.00 | 772.00 | 772.00 | 757.27 | -1.03% | 2 |
| May 22, 2026 | 766.00 | 780.00 | 766.00 | 780.00 | 765.12 | 2.09% | 44 |
| May 21, 2026 | 782.00 | 782.00 | 764.00 | 764.00 | 749.42 | -2.05% | 94 |
| May 20, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 765.12 | - | 19 |
| May 19, 2026 | 766.00 | 780.00 | 766.00 | 780.00 | 765.12 | 2.09% | 42 |
| May 18, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | 749.42 | -0.26% | 20 |
| May 15, 2026 | 780.00 | 780.00 | 766.00 | 766.00 | 751.38 | -1.79% | 20 |
| May 14, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 765.12 | - | 3 |
| May 13, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 765.12 | - | 204 |
| May 12, 2026 | 776.00 | 780.00 | 776.00 | 780.00 | 765.12 | 1.56% | 120 |
| May 11, 2026 | 770.00 | 770.00 | 768.00 | 768.00 | 753.34 | -1.03% | 58 |
| May 8, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 761.19 | -0.26% | 6 |
| May 7, 2026 | 742.00 | 778.00 | 742.00 | 778.00 | 763.15 | 0.52% | 317 |
| May 6, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 759.23 | 0.78% | 37 |
| May 5, 2026 | 760.00 | 768.00 | 760.00 | 768.00 | 753.34 | 2.13% | 72 |
| May 4, 2026 | 740.00 | 752.00 | 740.00 | 752.00 | 737.65 | 1.35% | 92 |
| Apr 30, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 727.84 | - | 13 |
| Apr 29, 2026 | 768.00 | 768.00 | 742.00 | 742.00 | 727.84 | -2.62% | 26 |
| Apr 28, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 747.46 | - | 6 |
| Apr 27, 2026 | 748.00 | 762.00 | 748.00 | 762.00 | 747.46 | 2.97% | 33 |
| Apr 24, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 725.88 | 1.09% | 13 |
| Apr 23, 2026 | 750.00 | 750.00 | 732.00 | 732.00 | 718.03 | -1.08% | 5 |
| Apr 22, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 725.88 | - | - |