Moury Construct SA (EBR:MOUR)
Belgium · Delayed Price · Currency is EUR 680.00
+2.00 (0.29%)
Oct 30, 2026, 4:30 PM CET
Moury Construct Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 672.00 | 680.00 | 672.00 | 680.00 | 680.00 | 0.29% | 54 |
| Oct 29, 2026 | 680.00 | 680.00 | 678.00 | 678.00 | 678.00 | 1.19% | 17 |
| Oct 28, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 11 |
| Oct 27, 2026 | 682.00 | 682.00 | 670.00 | 670.00 | 670.00 | -1.76% | 72 |
| Oct 26, 2026 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - | 52 |
| Oct 23, 2026 | 676.00 | 682.00 | 676.00 | 682.00 | 682.00 | 1.79% | 61 |
| Oct 22, 2026 | 658.00 | 670.00 | 658.00 | 670.00 | 670.00 | 3.08% | 62 |
| Oct 21, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.25% | 251 |
| Oct 20, 2026 | 648.00 | 648.00 | 642.00 | 642.00 | 642.00 | -1.83% | 160 |
| Oct 19, 2026 | 672.00 | 672.00 | 654.00 | 654.00 | 654.00 | -2.68% | 183 |
| Oct 16, 2026 | 676.00 | 676.00 | 672.00 | 672.00 | 672.00 | -1.47% | 76 |
| Oct 15, 2026 | 690.00 | 690.00 | 682.00 | 682.00 | 682.00 | -2.29% | 179 |
| Oct 14, 2026 | 708.00 | 708.00 | 698.00 | 698.00 | 698.00 | -1.69% | 32 |
| Oct 13, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.28% | 26 |
| Oct 12, 2026 | 710.00 | 710.00 | 708.00 | 708.00 | 708.00 | -0.28% | 48 |
| Oct 9, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.11% | 18 |
| Oct 8, 2026 | 722.00 | 722.00 | 718.00 | 718.00 | 718.00 | -0.55% | 91 |
| Oct 7, 2026 | 732.00 | 732.00 | 722.00 | 722.00 | 722.00 | -1.37% | 10 |
| Oct 6, 2026 | 744.00 | 744.00 | 732.00 | 732.00 | 732.00 | -1.88% | 38 |
| Oct 5, 2026 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | -1.32% | 108 |
| Oct 2, 2026 | 752.00 | 756.00 | 752.00 | 756.00 | 756.00 | - | 33 |
| Oct 1, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | -0.26% | 94 |
| Sep 30, 2026 | 748.00 | 758.00 | 748.00 | 758.00 | 758.00 | 2.43% | 355 |
| Sep 29, 2026 | 742.00 | 742.00 | 740.00 | 740.00 | 740.00 | 0.27% | 61 |
| Sep 28, 2026 | 730.00 | 738.00 | 730.00 | 738.00 | 738.00 | 1.65% | 36 |
| Sep 25, 2026 | 722.00 | 726.00 | 722.00 | 726.00 | 726.00 | 1.68% | 56 |
| Sep 24, 2026 | 716.00 | 716.00 | 714.00 | 714.00 | 714.00 | -0.28% | 48 |
| Sep 23, 2026 | 718.00 | 718.00 | 716.00 | 716.00 | 716.00 | 0.56% | 57 |
| Sep 22, 2026 | 710.00 | 712.00 | 710.00 | 712.00 | 712.00 | 0.28% | 51 |
| Sep 21, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.57% | 76 |
| Sep 18, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.57% | 10 |
| Sep 17, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -1.40% | 67 |
| Sep 16, 2026 | 710.00 | 712.00 | 710.00 | 712.00 | 712.00 | -0.28% | 112 |
| Sep 15, 2026 | 712.00 | 714.00 | 712.00 | 714.00 | 714.00 | -2.72% | 75 |
| Sep 14, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -1.08% | 33 |
| Sep 11, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 1.37% | 35 |
| Sep 10, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | 1.67% | 57 |
| Sep 9, 2026 | 732.00 | 732.00 | 720.00 | 720.00 | 720.00 | -2.17% | 139 |
| Sep 8, 2026 | 740.00 | 740.00 | 736.00 | 736.00 | 736.00 | -3.16% | 157 |
| Sep 7, 2026 | 762.00 | 762.00 | 760.00 | 760.00 | 760.00 | -1.04% | 34 |
| Sep 4, 2026 | 760.00 | 768.00 | 760.00 | 768.00 | 768.00 | - | 72 |
| Sep 3, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | -0.78% | 50 |
| Sep 2, 2026 | 760.00 | 774.00 | 760.00 | 774.00 | 774.00 | 2.93% | 28 |
| Sep 1, 2026 | 744.00 | 752.00 | 744.00 | 752.00 | 752.00 | 1.62% | 166 |
| Aug 31, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.54% | 523 |
| Aug 28, 2026 | 740.00 | 740.00 | 736.00 | 736.00 | 736.00 | -0.54% | 20 |
| Aug 27, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 18 |
| Aug 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.27% | 5 |
| Aug 25, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -0.81% | 16 |
| Aug 24, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.54% | 29 |