Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 7.42
+0.12 (1.64%)
Aug 1, 2025, 5:35 PM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.36 | 7.44 | 7.33 | 7.42 | 7.42 | 1.64% | 355,891 |
| Jul 31, 2025 | 7.29 | 7.36 | 7.26 | 7.30 | 7.30 | 0.27% | 484,560 |
| Jul 30, 2025 | 7.30 | 7.37 | 7.22 | 7.28 | 7.28 | -0.27% | 488,551 |
| Jul 29, 2025 | 7.43 | 7.45 | 7.20 | 7.30 | 7.30 | -1.62% | 609,937 |
| Jul 28, 2025 | 7.41 | 7.61 | 7.41 | 7.42 | 7.42 | -0.13% | 723,314 |
| Jul 25, 2025 | 7.85 | 7.85 | 7.13 | 7.43 | 7.43 | -9.39% | 1,875,184 |
| Jul 24, 2025 | 8.06 | 8.25 | 8.06 | 8.20 | 8.20 | 2.50% | 485,808 |
| Jul 23, 2025 | 8.11 | 8.11 | 7.97 | 8.00 | 8.00 | -1.36% | 513,025 |
| Jul 22, 2025 | 8.15 | 8.24 | 8.11 | 8.11 | 8.11 | - | 428,665 |
| Jul 21, 2025 | 7.97 | 8.17 | 7.93 | 8.11 | 8.11 | 0.37% | 718,387 |
| Jul 18, 2025 | 8.70 | 8.77 | 8.08 | 8.08 | 8.08 | -6.70% | 847,485 |
| Jul 17, 2025 | 8.58 | 8.67 | 8.56 | 8.66 | 8.66 | 1.29% | 346,178 |
| Jul 16, 2025 | 8.39 | 8.56 | 8.39 | 8.55 | 8.55 | 1.91% | 400,754 |
| Jul 15, 2025 | 8.37 | 8.47 | 8.33 | 8.39 | 8.39 | -0.12% | 530,113 |
| Jul 14, 2025 | 8.51 | 8.53 | 8.34 | 8.40 | 8.40 | -1.75% | 696,376 |
| Jul 11, 2025 | 8.44 | 8.63 | 8.44 | 8.55 | 8.55 | 1.18% | 376,558 |
| Jul 10, 2025 | 8.40 | 8.51 | 8.39 | 8.45 | 8.45 | 0.12% | 372,262 |
| Jul 9, 2025 | 8.36 | 8.50 | 8.33 | 8.44 | 8.44 | 0.96% | 331,383 |
| Jul 8, 2025 | 8.26 | 8.40 | 8.20 | 8.36 | 8.36 | 0.84% | 440,282 |
| Jul 7, 2025 | 8.28 | 8.34 | 8.20 | 8.29 | 8.29 | -0.24% | 349,730 |
| Jul 4, 2025 | 8.28 | 8.32 | 8.19 | 8.31 | 8.31 | 0.24% | 313,100 |
| Jul 3, 2025 | 8.23 | 8.30 | 8.22 | 8.29 | 8.29 | 0.73% | 343,044 |
| Jul 2, 2025 | 8.30 | 8.36 | 8.17 | 8.23 | 8.23 | -0.84% | 327,726 |
| Jul 1, 2025 | 8.30 | 8.31 | 8.18 | 8.30 | 8.30 | 0.48% | 355,328 |
| Jun 30, 2025 | 8.34 | 8.34 | 8.20 | 8.26 | 8.26 | -0.12% | 345,228 |
| Jun 27, 2025 | 8.43 | 8.46 | 8.27 | 8.27 | 8.27 | -1.90% | 407,808 |
| Jun 26, 2025 | 8.27 | 8.59 | 8.27 | 8.43 | 8.43 | 5.64% | 1,205,150 |
| Jun 25, 2025 | 8.05 | 8.09 | 7.94 | 7.98 | 7.98 | -1.12% | 436,397 |
| Jun 24, 2025 | 8.12 | 8.15 | 8.00 | 8.07 | 8.07 | -0.25% | 427,282 |
| Jun 23, 2025 | 8.01 | 8.22 | 7.98 | 8.09 | 8.09 | 0.25% | 636,559 |
| Jun 20, 2025 | 8.06 | 8.18 | 8.06 | 8.07 | 8.07 | 0.12% | 1,291,880 |
| Jun 19, 2025 | 8.11 | 8.16 | 8.06 | 8.06 | 8.06 | -0.62% | 369,461 |
| Jun 18, 2025 | 7.93 | 8.19 | 7.92 | 8.11 | 8.11 | 3.31% | 713,205 |
| Jun 17, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -2.12% | 671,922 |
| Jun 16, 2025 | 7.90 | 8.06 | 7.83 | 8.02 | 8.02 | 1.26% | 374,059 |
| Jun 13, 2025 | 7.81 | 8.00 | 7.81 | 7.92 | 7.92 | 1.28% | 680,810 |
| Jun 12, 2025 | 7.60 | 7.90 | 7.60 | 7.82 | 7.82 | 2.89% | 820,914 |
| Jun 11, 2025 | 7.57 | 7.75 | 7.57 | 7.60 | 7.60 | 0.13% | 929,436 |
| Jun 10, 2025 | 7.81 | 7.84 | 7.56 | 7.59 | 7.59 | -0.65% | 1,012,778 |
| Jun 9, 2025 | 7.62 | 7.70 | 7.61 | 7.64 | 7.64 | 0.26% | 341,038 |
| Jun 6, 2025 | 7.66 | 7.71 | 7.57 | 7.62 | 7.62 | -0.65% | 419,770 |
| Jun 5, 2025 | 7.65 | 7.76 | 7.59 | 7.67 | 7.67 | 0.13% | 466,703 |
| Jun 4, 2025 | 7.80 | 7.87 | 7.66 | 7.66 | 7.66 | -1.79% | 661,419 |
| Jun 3, 2025 | 7.81 | 7.89 | 7.76 | 7.80 | 7.80 | 0.26% | 430,878 |
| Jun 2, 2025 | 7.68 | 7.79 | 7.63 | 7.78 | 7.78 | 1.30% | 552,946 |
| May 30, 2025 | 7.63 | 7.73 | 7.59 | 7.68 | 7.68 | 0.79% | 452,379 |
| May 29, 2025 | 7.60 | 7.67 | 7.48 | 7.62 | 7.62 | 0.66% | 294,203 |
| May 28, 2025 | 7.67 | 7.68 | 7.57 | 7.57 | 7.57 | -1.17% | 264,549 |
| May 27, 2025 | 7.61 | 7.70 | 7.60 | 7.66 | 7.66 | 0.79% | 375,837 |
| May 26, 2025 | 7.47 | 7.66 | 7.47 | 7.60 | 7.60 | 1.74% | 239,956 |