Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 7.46
-0.04 (-0.47%)
Oct 31, 2025, 5:35 PM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.45 | 7.49 | 7.37 | 7.46 | 7.46 | -0.40% | 226,441 |
| Oct 30, 2025 | 7.61 | 7.62 | 7.41 | 7.49 | 7.49 | -1.83% | 319,724 |
| Oct 29, 2025 | 7.59 | 7.67 | 7.55 | 7.63 | 7.63 | 0.53% | 383,378 |
| Oct 28, 2025 | 7.44 | 7.59 | 7.38 | 7.59 | 7.59 | 1.74% | 335,775 |
| Oct 27, 2025 | 7.55 | 7.55 | 7.38 | 7.46 | 7.46 | -1.06% | 378,617 |
| Oct 24, 2025 | 7.66 | 7.68 | 7.47 | 7.54 | 7.54 | -1.57% | 343,727 |
| Oct 23, 2025 | 7.75 | 7.80 | 7.66 | 7.66 | 7.66 | -0.52% | 387,485 |
| Oct 22, 2025 | 7.67 | 7.73 | 7.64 | 7.70 | 7.70 | 0.79% | 833,295 |
| Oct 21, 2025 | 7.60 | 7.73 | 7.60 | 7.64 | 7.64 | 0.66% | 311,625 |
| Oct 20, 2025 | 7.61 | 7.63 | 7.55 | 7.59 | 7.59 | -0.39% | 235,525 |
| Oct 17, 2025 | 7.60 | 7.64 | 7.57 | 7.62 | 7.62 | -0.13% | 265,714 |
| Oct 16, 2025 | 7.76 | 7.77 | 7.55 | 7.63 | 7.63 | -1.04% | 526,720 |
| Oct 15, 2025 | 7.64 | 7.76 | 7.57 | 7.71 | 7.71 | 1.85% | 407,166 |
| Oct 14, 2025 | 7.46 | 7.65 | 7.46 | 7.57 | 7.57 | 1.88% | 390,122 |
| Oct 13, 2025 | 7.44 | 7.55 | 7.40 | 7.43 | 7.43 | -0.13% | 218,132 |
| Oct 10, 2025 | 7.61 | 7.68 | 7.41 | 7.44 | 7.44 | -2.36% | 287,752 |
| Oct 9, 2025 | 7.54 | 7.73 | 7.54 | 7.62 | 7.62 | 1.33% | 436,935 |
| Oct 8, 2025 | 7.40 | 7.58 | 7.40 | 7.52 | 7.52 | 1.76% | 265,104 |
| Oct 7, 2025 | 7.32 | 7.46 | 7.32 | 7.39 | 7.39 | 0.96% | 256,916 |
| Oct 6, 2025 | 7.29 | 7.38 | 7.25 | 7.32 | 7.32 | 0.27% | 276,985 |
| Oct 3, 2025 | 7.35 | 7.40 | 7.26 | 7.30 | 7.30 | -0.95% | 276,767 |
| Oct 2, 2025 | 7.47 | 7.52 | 7.36 | 7.37 | 7.37 | -1.21% | 393,893 |
| Oct 1, 2025 | 7.43 | 7.51 | 7.43 | 7.46 | 7.46 | 0.27% | 286,689 |
| Sep 30, 2025 | 7.42 | 7.44 | 7.34 | 7.44 | 7.44 | 0.13% | 317,101 |
| Sep 29, 2025 | 7.37 | 7.47 | 7.30 | 7.43 | 7.43 | 0.81% | 387,605 |
| Sep 26, 2025 | 7.24 | 7.37 | 7.22 | 7.37 | 7.37 | 1.66% | 293,603 |
| Sep 25, 2025 | 7.24 | 7.31 | 7.21 | 7.25 | 7.25 | -0.14% | 379,913 |
| Sep 24, 2025 | 7.33 | 7.41 | 7.21 | 7.26 | 7.26 | -0.27% | 479,899 |
| Sep 23, 2025 | 7.23 | 7.31 | 7.23 | 7.28 | 7.28 | 0.55% | 202,275 |
| Sep 22, 2025 | 7.27 | 7.29 | 7.21 | 7.24 | 7.24 | -0.96% | 204,326 |
| Sep 19, 2025 | 7.28 | 7.35 | 7.22 | 7.31 | 7.31 | 0.27% | 776,592 |
| Sep 18, 2025 | 7.35 | 7.39 | 7.26 | 7.29 | 7.29 | -1.22% | 291,302 |
| Sep 17, 2025 | 7.26 | 7.39 | 7.24 | 7.38 | 7.38 | 1.79% | 323,515 |
| Sep 16, 2025 | 7.29 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 266,722 |
| Sep 15, 2025 | 7.29 | 7.42 | 7.27 | 7.30 | 7.30 | -0.54% | 314,502 |
| Sep 12, 2025 | 7.30 | 7.36 | 7.27 | 7.34 | 7.34 | 0.69% | 187,408 |
| Sep 11, 2025 | 7.25 | 7.33 | 7.25 | 7.29 | 7.29 | 0.28% | 330,967 |
| Sep 10, 2025 | 7.36 | 7.37 | 7.25 | 7.27 | 7.27 | -1.36% | 201,180 |
| Sep 9, 2025 | 7.23 | 7.38 | 7.23 | 7.37 | 7.37 | 1.66% | 364,611 |
| Sep 8, 2025 | 7.32 | 7.34 | 7.18 | 7.25 | 7.25 | -1.23% | 329,153 |
| Sep 5, 2025 | 7.36 | 7.40 | 7.27 | 7.34 | 7.34 | -0.68% | 349,341 |
| Sep 4, 2025 | 7.25 | 7.49 | 7.24 | 7.39 | 7.39 | 2.21% | 423,261 |
| Sep 3, 2025 | 7.33 | 7.37 | 7.23 | 7.23 | 7.23 | -1.77% | 360,609 |
| Sep 2, 2025 | 7.38 | 7.40 | 7.31 | 7.36 | 7.36 | -0.27% | 343,703 |
| Sep 1, 2025 | 7.41 | 7.47 | 7.38 | 7.38 | 7.38 | -0.40% | 375,718 |
| Aug 29, 2025 | 7.43 | 7.46 | 7.35 | 7.41 | 7.41 | -0.27% | 222,376 |
| Aug 28, 2025 | 7.50 | 7.53 | 7.39 | 7.43 | 7.43 | -1.07% | 419,766 |
| Aug 27, 2025 | 7.55 | 7.63 | 7.43 | 7.51 | 7.51 | -0.79% | 357,824 |
| Aug 26, 2025 | 7.55 | 7.65 | 7.51 | 7.57 | 7.57 | 0.53% | 526,115 |
| Aug 25, 2025 | 7.45 | 7.58 | 7.41 | 7.53 | 7.53 | 0.27% | 297,267 |