Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 7.25
-0.01 (-0.07%)
Sep 17, 2025, 11:23 AM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.29 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 266,722 |
| Sep 15, 2025 | 7.29 | 7.42 | 7.27 | 7.30 | 7.30 | -0.54% | 314,502 |
| Sep 12, 2025 | 7.30 | 7.36 | 7.27 | 7.34 | 7.34 | 0.69% | 187,408 |
| Sep 11, 2025 | 7.25 | 7.33 | 7.25 | 7.29 | 7.29 | 0.28% | 330,967 |
| Sep 10, 2025 | 7.36 | 7.37 | 7.25 | 7.27 | 7.27 | -1.36% | 201,180 |
| Sep 9, 2025 | 7.23 | 7.38 | 7.23 | 7.37 | 7.37 | 1.66% | 364,611 |
| Sep 8, 2025 | 7.32 | 7.34 | 7.18 | 7.25 | 7.25 | -1.23% | 329,153 |
| Sep 5, 2025 | 7.36 | 7.40 | 7.27 | 7.34 | 7.34 | -0.68% | 349,341 |
| Sep 4, 2025 | 7.25 | 7.49 | 7.24 | 7.39 | 7.39 | 2.21% | 423,261 |
| Sep 3, 2025 | 7.33 | 7.37 | 7.23 | 7.23 | 7.23 | -1.77% | 360,609 |
| Sep 2, 2025 | 7.38 | 7.40 | 7.31 | 7.36 | 7.36 | -0.27% | 343,703 |
| Sep 1, 2025 | 7.41 | 7.47 | 7.38 | 7.38 | 7.38 | -0.40% | 375,718 |
| Aug 29, 2025 | 7.43 | 7.46 | 7.35 | 7.41 | 7.41 | -0.27% | 222,376 |
| Aug 28, 2025 | 7.50 | 7.53 | 7.39 | 7.43 | 7.43 | -1.07% | 419,766 |
| Aug 27, 2025 | 7.55 | 7.63 | 7.43 | 7.51 | 7.51 | -0.79% | 357,824 |
| Aug 26, 2025 | 7.55 | 7.65 | 7.51 | 7.57 | 7.57 | 0.53% | 526,115 |
| Aug 25, 2025 | 7.45 | 7.58 | 7.41 | 7.53 | 7.53 | 0.27% | 297,267 |
| Aug 22, 2025 | 7.35 | 7.57 | 7.35 | 7.51 | 7.51 | 2.74% | 625,126 |
| Aug 21, 2025 | 7.26 | 7.34 | 7.24 | 7.31 | 7.31 | 0.55% | 407,931 |
| Aug 20, 2025 | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | 1.82% | 267,058 |
| Aug 19, 2025 | 7.10 | 7.17 | 7.08 | 7.14 | 7.14 | 0.42% | 206,062 |
| Aug 18, 2025 | 7.07 | 7.14 | 7.06 | 7.11 | 7.11 | 0.42% | 293,593 |
| Aug 15, 2025 | 7.10 | 7.15 | 7.06 | 7.08 | 7.08 | 0.28% | 230,834 |
| Aug 14, 2025 | 7.10 | 7.17 | 7.04 | 7.06 | 7.06 | -0.56% | 355,335 |
| Aug 13, 2025 | 7.10 | 7.18 | 7.08 | 7.10 | 7.10 | -0.14% | 278,973 |
| Aug 12, 2025 | 7.15 | 7.19 | 7.11 | 7.11 | 7.11 | -0.14% | 250,628 |
| Aug 11, 2025 | 7.12 | 7.16 | 7.10 | 7.12 | 7.12 | 0.14% | 247,593 |
| Aug 8, 2025 | 7.14 | 7.24 | 7.11 | 7.11 | 7.11 | -0.14% | 283,830 |
| Aug 7, 2025 | 7.22 | 7.26 | 7.07 | 7.12 | 7.12 | -2.20% | 692,029 |
| Aug 6, 2025 | 7.40 | 7.50 | 7.24 | 7.28 | 7.28 | -1.09% | 536,576 |
| Aug 5, 2025 | 7.41 | 7.49 | 7.29 | 7.36 | 7.36 | -2.90% | 1,052,140 |
| Aug 4, 2025 | 7.44 | 7.61 | 7.44 | 7.58 | 7.58 | 2.16% | 481,407 |
| Aug 1, 2025 | 7.36 | 7.44 | 7.33 | 7.42 | 7.42 | 1.64% | 355,891 |
| Jul 31, 2025 | 7.29 | 7.36 | 7.26 | 7.30 | 7.30 | 0.27% | 484,560 |
| Jul 30, 2025 | 7.30 | 7.37 | 7.22 | 7.28 | 7.28 | -0.27% | 488,551 |
| Jul 29, 2025 | 7.43 | 7.45 | 7.20 | 7.30 | 7.30 | -1.62% | 609,937 |
| Jul 28, 2025 | 7.41 | 7.61 | 7.41 | 7.42 | 7.42 | -0.13% | 723,314 |
| Jul 25, 2025 | 7.85 | 7.85 | 7.13 | 7.43 | 7.43 | -9.39% | 1,875,184 |
| Jul 24, 2025 | 8.06 | 8.25 | 8.06 | 8.20 | 8.20 | 2.50% | 485,808 |
| Jul 23, 2025 | 8.11 | 8.11 | 7.97 | 8.00 | 8.00 | -1.36% | 513,025 |
| Jul 22, 2025 | 8.15 | 8.24 | 8.11 | 8.11 | 8.11 | - | 428,665 |
| Jul 21, 2025 | 7.97 | 8.17 | 7.93 | 8.11 | 8.11 | 0.37% | 718,387 |
| Jul 18, 2025 | 8.70 | 8.77 | 8.08 | 8.08 | 8.08 | -6.70% | 847,485 |
| Jul 17, 2025 | 8.58 | 8.67 | 8.56 | 8.66 | 8.66 | 1.29% | 346,178 |
| Jul 16, 2025 | 8.39 | 8.56 | 8.39 | 8.55 | 8.55 | 1.91% | 400,754 |
| Jul 15, 2025 | 8.37 | 8.47 | 8.33 | 8.39 | 8.39 | -0.12% | 530,113 |
| Jul 14, 2025 | 8.51 | 8.53 | 8.34 | 8.40 | 8.40 | -1.75% | 696,376 |
| Jul 11, 2025 | 8.44 | 8.63 | 8.44 | 8.55 | 8.55 | 1.18% | 376,558 |
| Jul 10, 2025 | 8.40 | 8.51 | 8.39 | 8.45 | 8.45 | 0.12% | 372,262 |
| Jul 9, 2025 | 8.36 | 8.50 | 8.33 | 8.44 | 8.44 | 0.96% | 331,383 |