Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 8.32
-0.16 (-1.83%)
At close: Feb 20, 2026
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.49 | 8.49 | 8.24 | 8.32 | 8.32 | -1.83% | 358,750 |
| Feb 19, 2026 | 8.40 | 8.54 | 8.34 | 8.47 | 8.47 | 0.89% | 384,338 |
| Feb 18, 2026 | 8.45 | 8.55 | 8.38 | 8.40 | 8.40 | -0.71% | 424,299 |
| Feb 17, 2026 | 8.34 | 8.46 | 8.30 | 8.46 | 8.46 | 1.74% | 390,825 |
| Feb 16, 2026 | 8.38 | 8.38 | 8.21 | 8.31 | 8.31 | -0.78% | 453,110 |
| Feb 13, 2026 | 8.23 | 8.38 | 8.16 | 8.38 | 8.38 | 1.82% | 570,915 |
| Feb 12, 2026 | 8.25 | 8.25 | 8.06 | 8.23 | 8.23 | -0.24% | 372,002 |
| Feb 11, 2026 | 8.04 | 8.25 | 8.02 | 8.25 | 8.25 | 2.49% | 482,293 |
| Feb 10, 2026 | 8.12 | 8.13 | 7.93 | 8.05 | 8.05 | -0.92% | 293,754 |
| Feb 9, 2026 | 7.85 | 8.12 | 7.62 | 8.12 | 8.12 | 1.31% | 807,309 |
| Feb 6, 2026 | 7.93 | 8.02 | 7.88 | 8.02 | 8.02 | 1.33% | 393,503 |
| Feb 5, 2026 | 8.02 | 8.02 | 7.74 | 7.91 | 7.91 | -1.86% | 318,782 |
| Feb 4, 2026 | 7.76 | 8.15 | 7.74 | 8.06 | 8.06 | 4.20% | 465,243 |
| Feb 3, 2026 | 7.71 | 7.76 | 7.63 | 7.74 | 7.74 | 0.26% | 904,248 |
| Feb 2, 2026 | 7.68 | 7.72 | 7.63 | 7.72 | 7.72 | 0.39% | 239,621 |
| Jan 30, 2026 | 7.70 | 7.70 | 7.57 | 7.69 | 7.69 | 0.59% | 272,604 |
| Jan 29, 2026 | 7.45 | 7.75 | 7.41 | 7.64 | 7.64 | 2.48% | 440,658 |
| Jan 28, 2026 | 7.49 | 7.50 | 7.32 | 7.46 | 7.46 | -0.80% | 311,386 |
| Jan 27, 2026 | 7.47 | 7.52 | 7.43 | 7.52 | 7.52 | 0.67% | 179,639 |
| Jan 26, 2026 | 7.47 | 7.55 | 7.45 | 7.47 | 7.47 | 0.20% | 300,977 |
| Jan 23, 2026 | 7.35 | 7.45 | 7.31 | 7.45 | 7.45 | 1.57% | 223,031 |
| Jan 22, 2026 | 7.23 | 7.34 | 7.21 | 7.34 | 7.34 | 1.95% | 256,459 |
| Jan 21, 2026 | 7.24 | 7.27 | 7.16 | 7.20 | 7.20 | -0.55% | 274,181 |
| Jan 20, 2026 | 7.33 | 7.38 | 7.18 | 7.24 | 7.24 | -1.30% | 151,887 |
| Jan 19, 2026 | 7.23 | 7.34 | 7.23 | 7.33 | 7.33 | 1.17% | 238,223 |
| Jan 16, 2026 | 7.37 | 7.40 | 7.25 | 7.25 | 7.25 | -1.56% | 359,068 |
| Jan 15, 2026 | 7.25 | 7.36 | 7.23 | 7.36 | 7.36 | 1.45% | 260,883 |
| Jan 14, 2026 | 6.97 | 7.26 | 6.97 | 7.26 | 7.26 | 3.42% | 455,330 |
| Jan 13, 2026 | 7.13 | 7.14 | 6.98 | 7.02 | 7.02 | -1.89% | 376,952 |
| Jan 12, 2026 | 7.17 | 7.23 | 7.15 | 7.15 | 7.15 | -0.14% | 250,163 |
| Jan 9, 2026 | 7.20 | 7.21 | 7.14 | 7.16 | 7.16 | -0.62% | 466,338 |
| Jan 8, 2026 | 7.35 | 7.36 | 7.20 | 7.21 | 7.21 | -2.31% | 309,498 |
| Jan 7, 2026 | 7.26 | 7.45 | 7.24 | 7.38 | 7.38 | 2.22% | 335,415 |
| Jan 6, 2026 | 7.14 | 7.29 | 7.14 | 7.22 | 7.22 | 0.91% | 462,965 |
| Jan 5, 2026 | 7.17 | 7.17 | 7.02 | 7.15 | 7.15 | - | 267,066 |
| Jan 2, 2026 | 7.09 | 7.20 | 7.09 | 7.15 | 7.15 | 1.06% | 182,553 |
| Dec 31, 2025 | 7.12 | 7.12 | 7.06 | 7.08 | 7.08 | -0.42% | 165,310 |
| Dec 30, 2025 | 7.03 | 7.12 | 7.03 | 7.11 | 7.11 | 1.00% | 246,747 |
| Dec 29, 2025 | 6.96 | 7.06 | 6.96 | 7.04 | 7.04 | 0.72% | 286,613 |
| Dec 24, 2025 | 6.96 | 7.09 | 6.96 | 6.99 | 6.99 | 0.22% | 186,854 |
| Dec 23, 2025 | 6.96 | 7.00 | 6.93 | 6.97 | 6.97 | - | 156,609 |
| Dec 22, 2025 | 6.97 | 6.99 | 6.90 | 6.97 | 6.97 | -0.50% | 279,807 |
| Dec 19, 2025 | 7.08 | 7.14 | 6.95 | 7.01 | 7.01 | -1.27% | 617,754 |
| Dec 18, 2025 | 7.00 | 7.10 | 6.94 | 7.10 | 7.10 | 1.21% | 317,695 |
| Dec 17, 2025 | 6.94 | 7.01 | 6.90 | 7.01 | 7.01 | -0.50% | 345,878 |
| Dec 16, 2025 | 7.05 | 7.17 | 7.02 | 7.05 | 7.05 | 0.14% | 819,879 |
| Dec 15, 2025 | 7.07 | 7.11 | 6.98 | 7.04 | 7.04 | -0.21% | 263,883 |
| Dec 12, 2025 | 6.97 | 7.11 | 6.97 | 7.05 | 7.05 | 1.08% | 185,162 |
| Dec 11, 2025 | 6.97 | 7.01 | 6.93 | 6.98 | 6.98 | -0.21% | 209,307 |
| Dec 10, 2025 | 7.03 | 7.09 | 6.95 | 6.99 | 6.99 | -0.78% | 243,820 |