Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 7.69
+0.04 (0.59%)
At close: Jan 30, 2026
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.70 | 7.70 | 7.57 | 7.69 | 7.69 | 0.59% | 272,604 |
| Jan 29, 2026 | 7.45 | 7.75 | 7.41 | 7.64 | 7.64 | 2.48% | 440,658 |
| Jan 28, 2026 | 7.49 | 7.50 | 7.32 | 7.46 | 7.46 | -0.80% | 311,386 |
| Jan 27, 2026 | 7.47 | 7.52 | 7.43 | 7.52 | 7.52 | 0.67% | 179,639 |
| Jan 26, 2026 | 7.47 | 7.55 | 7.45 | 7.47 | 7.47 | 0.20% | 300,977 |
| Jan 23, 2026 | 7.35 | 7.45 | 7.31 | 7.45 | 7.45 | 1.57% | 223,031 |
| Jan 22, 2026 | 7.23 | 7.34 | 7.21 | 7.34 | 7.34 | 1.95% | 256,459 |
| Jan 21, 2026 | 7.24 | 7.27 | 7.16 | 7.20 | 7.20 | -0.55% | 274,181 |
| Jan 20, 2026 | 7.33 | 7.38 | 7.18 | 7.24 | 7.24 | -1.30% | 151,887 |
| Jan 19, 2026 | 7.23 | 7.34 | 7.23 | 7.33 | 7.33 | 1.17% | 238,223 |
| Jan 16, 2026 | 7.37 | 7.40 | 7.25 | 7.25 | 7.25 | -1.56% | 359,068 |
| Jan 15, 2026 | 7.25 | 7.36 | 7.23 | 7.36 | 7.36 | 1.45% | 260,883 |
| Jan 14, 2026 | 6.97 | 7.26 | 6.97 | 7.26 | 7.26 | 3.42% | 455,330 |
| Jan 13, 2026 | 7.13 | 7.14 | 6.98 | 7.02 | 7.02 | -1.89% | 376,952 |
| Jan 12, 2026 | 7.17 | 7.23 | 7.15 | 7.15 | 7.15 | -0.14% | 250,163 |
| Jan 9, 2026 | 7.20 | 7.21 | 7.14 | 7.16 | 7.16 | -0.62% | 466,338 |
| Jan 8, 2026 | 7.35 | 7.36 | 7.20 | 7.21 | 7.21 | -2.31% | 309,498 |
| Jan 7, 2026 | 7.26 | 7.45 | 7.24 | 7.38 | 7.38 | 2.22% | 335,415 |
| Jan 6, 2026 | 7.14 | 7.29 | 7.14 | 7.22 | 7.22 | 0.91% | 462,965 |
| Jan 5, 2026 | 7.17 | 7.17 | 7.02 | 7.15 | 7.15 | - | 267,066 |
| Jan 2, 2026 | 7.09 | 7.20 | 7.09 | 7.15 | 7.15 | 1.06% | 182,553 |
| Dec 31, 2025 | 7.12 | 7.12 | 7.06 | 7.08 | 7.08 | -0.42% | 165,310 |
| Dec 30, 2025 | 7.03 | 7.12 | 7.03 | 7.11 | 7.11 | 1.00% | 246,747 |
| Dec 29, 2025 | 6.96 | 7.06 | 6.96 | 7.04 | 7.04 | 0.72% | 286,613 |
| Dec 24, 2025 | 6.96 | 7.09 | 6.96 | 6.99 | 6.99 | 0.22% | 186,854 |
| Dec 23, 2025 | 6.96 | 7.00 | 6.93 | 6.97 | 6.97 | - | 156,609 |
| Dec 22, 2025 | 6.97 | 6.99 | 6.90 | 6.97 | 6.97 | -0.50% | 279,807 |
| Dec 19, 2025 | 7.08 | 7.14 | 6.95 | 7.01 | 7.01 | -1.27% | 617,754 |
| Dec 18, 2025 | 7.00 | 7.10 | 6.94 | 7.10 | 7.10 | 1.21% | 317,695 |
| Dec 17, 2025 | 6.94 | 7.01 | 6.90 | 7.01 | 7.01 | -0.50% | 345,878 |
| Dec 16, 2025 | 7.05 | 7.17 | 7.02 | 7.05 | 7.05 | 0.14% | 819,879 |
| Dec 15, 2025 | 7.07 | 7.11 | 6.98 | 7.04 | 7.04 | -0.21% | 263,883 |
| Dec 12, 2025 | 6.97 | 7.11 | 6.97 | 7.05 | 7.05 | 1.08% | 185,162 |
| Dec 11, 2025 | 6.97 | 7.01 | 6.93 | 6.98 | 6.98 | -0.21% | 209,307 |
| Dec 10, 2025 | 7.03 | 7.09 | 6.95 | 6.99 | 6.99 | -0.78% | 243,820 |
| Dec 9, 2025 | 6.96 | 7.11 | 6.96 | 7.05 | 7.05 | 0.93% | 369,747 |
| Dec 8, 2025 | 7.11 | 7.11 | 6.95 | 6.98 | 6.98 | -1.76% | 488,229 |
| Dec 5, 2025 | 7.21 | 7.21 | 7.06 | 7.11 | 7.11 | -1.66% | 542,808 |
| Dec 4, 2025 | 7.21 | 7.28 | 7.13 | 7.23 | 7.23 | 0.21% | 395,663 |
| Dec 3, 2025 | 7.18 | 7.28 | 7.14 | 7.21 | 7.21 | -2.90% | 375,300 |
| Dec 2, 2025 | 7.48 | 7.52 | 7.36 | 7.43 | 7.22 | -1.13% | 596,941 |
| Dec 1, 2025 | 7.44 | 7.64 | 7.38 | 7.51 | 7.30 | 1.28% | 819,723 |
| Nov 28, 2025 | 7.33 | 7.45 | 7.19 | 7.42 | 7.21 | 6.31% | 1,102,647 |
| Nov 27, 2025 | 6.96 | 6.99 | 6.90 | 6.98 | 6.78 | 0.29% | 230,372 |
| Nov 26, 2025 | 6.88 | 6.98 | 6.83 | 6.96 | 6.76 | 1.53% | 395,235 |
| Nov 25, 2025 | 6.89 | 6.91 | 6.83 | 6.85 | 6.66 | -0.44% | 361,655 |
| Nov 24, 2025 | 6.94 | 6.94 | 6.85 | 6.88 | 6.69 | -0.15% | 922,928 |
| Nov 21, 2025 | 6.80 | 6.94 | 6.77 | 6.89 | 6.70 | 1.25% | 329,101 |
| Nov 20, 2025 | 6.81 | 6.85 | 6.76 | 6.81 | 6.61 | 0.37% | 323,293 |
| Nov 19, 2025 | 6.74 | 6.80 | 6.68 | 6.78 | 6.59 | 0.37% | 343,104 |