Proximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	5.84	5.85	5.71	5.78	5.78	-1.28%	417,871
Jun 30, 2026	5.94	5.95	5.83	5.85	5.85	-1.93%	491,644
Jun 29, 2026	6.08	6.10	5.94	5.97	5.97	-1.97%	348,645
Jun 26, 2026	6.10	6.13	6.08	6.09	6.09	-0.33%	299,761
Jun 25, 2026	6.13	6.16	6.09	6.11	6.11	-0.49%	198,945
Jun 24, 2026	6.18	6.24	6.09	6.14	6.14	-0.89%	294,644
Jun 23, 2026	6.08	6.19	6.08	6.19	6.19	1.14%	293,352
Jun 22, 2026	6.12	6.13	6.04	6.12	6.12	-0.73%	327,447
Jun 19, 2026	6.18	6.18	6.11	6.17	6.17	-	401,848
Jun 18, 2026	6.25	6.29	6.11	6.17	6.17	-1.52%	375,209
Jun 17, 2026	6.37	6.37	6.22	6.26	6.26	-1.96%	387,030
Jun 16, 2026	6.51	6.51	6.36	6.39	6.39	-1.77%	334,601
Jun 15, 2026	6.59	6.59	6.42	6.50	6.50	-0.46%	424,329
Jun 12, 2026	6.53	6.61	6.52	6.53	6.53	-0.08%	301,855
Jun 11, 2026	6.49	6.55	6.49	6.54	6.54	0.93%	275,189
Jun 10, 2026	6.33	6.48	6.30	6.48	6.48	1.25%	498,861
Jun 9, 2026	6.51	6.53	6.40	6.40	6.40	-1.62%	349,886
Jun 8, 2026	6.56	6.63	6.46	6.50	6.50	-1.66%	508,122
Jun 5, 2026	6.69	6.72	6.58	6.61	6.61	-1.05%	325,595
Jun 4, 2026	6.74	6.80	6.68	6.68	6.68	-1.47%	307,038
Jun 3, 2026	6.83	6.84	6.76	6.78	6.78	-0.51%	235,214
Jun 2, 2026	6.75	6.85	6.70	6.82	6.82	0.96%	280,631
Jun 1, 2026	6.68	6.78	6.63	6.75	6.75	1.05%	403,081
May 29, 2026	6.65	6.77	6.60	6.68	6.68	-0.96%	594,674
May 28, 2026	6.84	6.85	6.65	6.75	6.75	-1.03%	340,659
May 27, 2026	6.76	6.85	6.76	6.82	6.82	0.59%	300,699
May 26, 2026	6.82	6.86	6.76	6.78	6.78	-0.81%	261,216
May 25, 2026	6.92	6.92	6.83	6.83	6.83	-1.01%	186,408
May 22, 2026	6.90	6.94	6.85	6.90	6.90	-0.29%	317,308
May 21, 2026	6.91	7.04	6.88	6.92	6.92	-0.07%	434,862
May 20, 2026	6.88	6.94	6.84	6.93	6.93	1.76%	418,687
May 19, 2026	6.74	6.82	6.74	6.81	6.81	1.72%	380,519
May 18, 2026	6.53	6.74	6.50	6.69	6.69	2.37%	483,732
May 15, 2026	6.65	6.65	6.49	6.54	6.54	-1.21%	416,748
May 14, 2026	6.51	6.62	6.51	6.62	6.62	1.46%	421,093
May 13, 2026	6.28	6.61	6.13	6.52	6.52	1.64%	970,420
May 12, 2026	6.48	6.57	6.39	6.42	6.42	-2.28%	639,101
May 11, 2026	6.58	6.64	6.54	6.57	6.57	-0.61%	453,476
May 8, 2026	6.55	6.65	6.54	6.61	6.61	0.61%	406,597
May 7, 2026	6.66	6.66	6.56	6.57	6.57	-0.61%	425,363
May 6, 2026	6.55	6.61	6.49	6.61	6.61	1.62%	458,315
May 5, 2026	6.46	6.63	6.46	6.50	6.50	0.78%	591,363
May 4, 2026	6.52	6.54	6.43	6.45	6.45	-0.92%	514,381
Apr 30, 2026	6.47	6.51	6.36	6.51	6.51	0.46%	614,860
Apr 29, 2026	6.53	6.53	6.46	6.48	6.48	-0.92%	402,426
Apr 28, 2026	6.61	6.62	6.46	6.54	6.54	-1.06%	626,911
Apr 27, 2026	6.64	6.66	6.59	6.61	6.61	-0.60%	371,721
Apr 24, 2026	6.62	6.66	6.60	6.65	6.65	0.38%	430,818
Apr 23, 2026	6.65	6.69	6.58	6.63	6.63	-0.08%	381,369
Apr 22, 2026	6.75	6.82	6.62	6.63	6.63	-1.63%	543,627