Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 6.54
-0.07 (-1.06%)
Apr 28, 2026, 5:35 PM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.61 | 6.62 | 6.46 | 6.54 | 6.54 | -1.06% | 626,911 |
| Apr 27, 2026 | 6.64 | 6.66 | 6.59 | 6.61 | 6.61 | -0.60% | 371,721 |
| Apr 24, 2026 | 6.62 | 6.66 | 6.60 | 6.65 | 6.65 | 0.38% | 430,818 |
| Apr 23, 2026 | 6.65 | 6.69 | 6.58 | 6.63 | 6.63 | -0.08% | 381,369 |
| Apr 22, 2026 | 6.75 | 6.82 | 6.62 | 6.63 | 6.63 | -4.60% | 543,627 |
| Apr 21, 2026 | 7.00 | 7.06 | 6.95 | 6.95 | 6.74 | -0.71% | 644,297 |
| Apr 20, 2026 | 6.96 | 7.04 | 6.94 | 7.00 | 6.79 | -0.36% | 354,739 |
| Apr 17, 2026 | 7.11 | 7.12 | 6.98 | 7.03 | 6.81 | -0.78% | 431,313 |
| Apr 16, 2026 | 7.07 | 7.12 | 7.01 | 7.08 | 6.87 | 0.28% | 543,625 |
| Apr 15, 2026 | 7.07 | 7.16 | 7.03 | 7.06 | 6.85 | -0.14% | 541,006 |
| Apr 14, 2026 | 6.92 | 7.07 | 6.92 | 7.07 | 6.86 | 2.17% | 591,914 |
| Apr 13, 2026 | 7.00 | 7.01 | 6.88 | 6.92 | 6.71 | -1.42% | 571,604 |
| Apr 10, 2026 | 7.11 | 7.13 | 6.98 | 7.02 | 6.81 | -1.20% | 297,745 |
| Apr 9, 2026 | 7.10 | 7.15 | 7.05 | 7.11 | 6.89 | 0.21% | 299,657 |
| Apr 8, 2026 | 7.14 | 7.17 | 6.98 | 7.09 | 6.88 | 0.93% | 570,702 |
| Apr 7, 2026 | 7.03 | 7.18 | 6.98 | 7.03 | 6.81 | 0.57% | 447,022 |
| Apr 2, 2026 | 7.05 | 7.05 | 6.91 | 6.99 | 6.77 | -1.48% | 448,525 |
| Apr 1, 2026 | 7.06 | 7.12 | 7.00 | 7.09 | 6.88 | 1.29% | 350,106 |
| Mar 31, 2026 | 7.00 | 7.13 | 7.00 | 7.00 | 6.79 | - | 427,955 |
| Mar 30, 2026 | 6.94 | 7.00 | 6.89 | 7.00 | 6.79 | 0.65% | 351,357 |
| Mar 27, 2026 | 6.97 | 6.99 | 6.88 | 6.96 | 6.74 | -0.22% | 331,548 |
| Mar 26, 2026 | 6.96 | 7.05 | 6.96 | 6.97 | 6.76 | - | 314,928 |
| Mar 25, 2026 | 7.00 | 7.05 | 6.93 | 6.97 | 6.76 | -0.43% | 389,430 |
| Mar 24, 2026 | 6.93 | 7.07 | 6.93 | 7.00 | 6.79 | 1.16% | 475,150 |
| Mar 23, 2026 | 6.89 | 7.08 | 6.77 | 6.92 | 6.71 | -1.70% | 677,777 |
| Mar 20, 2026 | 7.15 | 7.17 | 6.99 | 7.04 | 6.83 | -1.54% | 1,335,150 |
| Mar 19, 2026 | 7.14 | 7.26 | 7.13 | 7.15 | 6.93 | -1.17% | 341,411 |
| Mar 18, 2026 | 7.15 | 7.24 | 7.13 | 7.24 | 7.02 | 1.19% | 513,579 |
| Mar 17, 2026 | 7.11 | 7.21 | 7.08 | 7.15 | 6.93 | 0.28% | 444,136 |
| Mar 16, 2026 | 7.18 | 7.22 | 7.09 | 7.13 | 6.91 | 0.35% | 477,605 |
| Mar 13, 2026 | 7.16 | 7.16 | 7.03 | 7.11 | 6.89 | -0.98% | 685,285 |
| Mar 12, 2026 | 7.18 | 7.26 | 7.13 | 7.18 | 6.96 | -0.62% | 670,271 |
| Mar 11, 2026 | 7.33 | 7.34 | 7.16 | 7.22 | 7.00 | -0.96% | 502,887 |
| Mar 10, 2026 | 7.47 | 7.47 | 7.25 | 7.29 | 7.07 | 1.96% | 1,180,415 |
| Mar 9, 2026 | 7.40 | 7.49 | 7.15 | 7.15 | 6.93 | -6.35% | 743,551 |
| Mar 6, 2026 | 7.70 | 7.71 | 7.53 | 7.64 | 7.40 | -1.86% | 437,368 |
| Mar 5, 2026 | 7.52 | 7.78 | 7.52 | 7.78 | 7.54 | 3.87% | 564,399 |
| Mar 4, 2026 | 7.35 | 7.58 | 7.35 | 7.49 | 7.26 | 1.90% | 532,132 |
| Mar 3, 2026 | 7.32 | 7.42 | 7.21 | 7.35 | 7.13 | 1.80% | 616,886 |
| Mar 2, 2026 | 7.05 | 7.39 | 7.04 | 7.22 | 7.00 | 3.36% | 1,063,201 |
| Feb 27, 2026 | 7.69 | 7.69 | 6.47 | 6.99 | 6.77 | -15.94% | 3,299,775 |
| Feb 26, 2026 | 8.23 | 8.44 | 8.17 | 8.31 | 8.06 | 0.67% | 605,695 |
| Feb 25, 2026 | 8.16 | 8.26 | 8.07 | 8.26 | 8.01 | 0.86% | 359,619 |
| Feb 24, 2026 | 8.23 | 8.27 | 8.15 | 8.19 | 7.94 | -1.03% | 645,404 |
| Feb 23, 2026 | 8.31 | 8.32 | 8.17 | 8.27 | 8.02 | -0.54% | 384,622 |
| Feb 20, 2026 | 8.49 | 8.49 | 8.24 | 8.32 | 8.06 | -1.83% | 358,750 |
| Feb 19, 2026 | 8.40 | 8.54 | 8.34 | 8.47 | 8.21 | 0.89% | 384,338 |
| Feb 18, 2026 | 8.45 | 8.55 | 8.38 | 8.40 | 8.14 | -0.71% | 424,299 |
| Feb 17, 2026 | 8.34 | 8.46 | 8.30 | 8.46 | 8.20 | 1.74% | 390,825 |
| Feb 16, 2026 | 8.38 | 8.38 | 8.21 | 8.31 | 8.06 | -0.78% | 453,110 |