Proximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	6.56	6.63	6.46	6.50	6.50	-1.66%	508,122
Jun 5, 2026	6.69	6.72	6.58	6.61	6.61	-1.05%	325,595
Jun 4, 2026	6.74	6.80	6.68	6.68	6.68	-1.47%	307,038
Jun 3, 2026	6.83	6.84	6.76	6.78	6.78	-0.51%	235,214
Jun 2, 2026	6.75	6.85	6.70	6.82	6.82	0.96%	280,631
Jun 1, 2026	6.68	6.78	6.63	6.75	6.75	1.05%	403,081
May 29, 2026	6.65	6.77	6.60	6.68	6.68	-0.96%	594,674
May 28, 2026	6.84	6.85	6.65	6.75	6.75	-1.03%	340,659
May 27, 2026	6.76	6.85	6.76	6.82	6.82	0.59%	300,699
May 26, 2026	6.82	6.86	6.76	6.78	6.78	-0.81%	261,216
May 25, 2026	6.92	6.92	6.83	6.83	6.83	-1.01%	186,408
May 22, 2026	6.90	6.94	6.85	6.90	6.90	-0.29%	317,308
May 21, 2026	6.91	7.04	6.88	6.92	6.92	-0.07%	434,862
May 20, 2026	6.88	6.94	6.84	6.93	6.93	1.76%	418,687
May 19, 2026	6.74	6.82	6.74	6.81	6.81	1.72%	380,519
May 18, 2026	6.53	6.74	6.50	6.69	6.69	2.37%	483,732
May 15, 2026	6.65	6.65	6.49	6.54	6.54	-1.21%	416,748
May 14, 2026	6.51	6.62	6.51	6.62	6.62	1.46%	421,093
May 13, 2026	6.28	6.61	6.13	6.52	6.52	1.64%	970,420
May 12, 2026	6.48	6.57	6.39	6.42	6.42	-2.28%	639,101
May 11, 2026	6.58	6.64	6.54	6.57	6.57	-0.61%	453,476
May 8, 2026	6.55	6.65	6.54	6.61	6.61	0.61%	406,597
May 7, 2026	6.66	6.66	6.56	6.57	6.57	-0.61%	425,363
May 6, 2026	6.55	6.61	6.49	6.61	6.61	1.62%	458,315
May 5, 2026	6.46	6.63	6.46	6.50	6.50	0.78%	591,363
May 4, 2026	6.52	6.54	6.43	6.45	6.45	-0.92%	514,381
Apr 30, 2026	6.47	6.51	6.36	6.51	6.51	0.46%	614,860
Apr 29, 2026	6.53	6.53	6.46	6.48	6.48	-0.92%	402,426
Apr 28, 2026	6.61	6.62	6.46	6.54	6.54	-1.06%	626,911
Apr 27, 2026	6.64	6.66	6.59	6.61	6.61	-0.60%	371,721
Apr 24, 2026	6.62	6.66	6.60	6.65	6.65	0.38%	430,818
Apr 23, 2026	6.65	6.69	6.58	6.63	6.63	-0.08%	381,369
Apr 22, 2026	6.75	6.82	6.62	6.63	6.63	-1.63%	543,627
Apr 21, 2026	7.00	7.06	6.95	6.95	6.74	-0.71%	644,297
Apr 20, 2026	6.96	7.04	6.94	7.00	6.79	-0.36%	354,739
Apr 17, 2026	7.11	7.12	6.98	7.03	6.81	-0.78%	431,313
Apr 16, 2026	7.07	7.12	7.01	7.08	6.87	0.28%	543,625
Apr 15, 2026	7.07	7.16	7.03	7.06	6.85	-0.14%	541,006
Apr 14, 2026	6.92	7.07	6.92	7.07	6.86	2.17%	591,914
Apr 13, 2026	7.00	7.01	6.88	6.92	6.71	-1.42%	571,604
Apr 10, 2026	7.11	7.13	6.98	7.02	6.81	-1.20%	297,745
Apr 9, 2026	7.10	7.15	7.05	7.11	6.89	0.21%	299,657
Apr 8, 2026	7.14	7.17	6.98	7.09	6.88	0.93%	570,702
Apr 7, 2026	7.03	7.18	6.98	7.03	6.81	0.57%	447,022
Apr 2, 2026	7.05	7.05	6.91	6.99	6.77	-1.48%	448,525
Apr 1, 2026	7.06	7.12	7.00	7.09	6.88	1.29%	350,106
Mar 31, 2026	7.00	7.13	7.00	7.00	6.79	-	427,955
Mar 30, 2026	6.94	7.00	6.89	7.00	6.79	0.65%	351,357
Mar 27, 2026	6.97	6.99	6.88	6.96	6.74	-0.22%	331,548
Mar 26, 2026	6.96	7.05	6.96	6.97	6.76	-	314,928