Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 6.20
+0.03 (0.57%)
Aug 11, 2026, 12:51 PM CET
Proximus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.16 | 6.21 | 6.16 | 6.18 | - | 0.24% | 25,989 |
| Aug 10, 2026 | 6.27 | 6.28 | 6.13 | 6.17 | 6.17 | -1.75% | 277,487 |
| Aug 7, 2026 | 6.37 | 6.37 | 6.28 | 6.28 | 6.28 | -1.34% | 223,392 |
| Aug 6, 2026 | 6.28 | 6.36 | 6.28 | 6.36 | 6.36 | 1.76% | 199,502 |
| Aug 5, 2026 | 6.32 | 6.34 | 6.19 | 6.25 | 6.25 | -1.11% | 195,467 |
| Aug 4, 2026 | 6.40 | 6.42 | 6.29 | 6.32 | 6.32 | -1.40% | 192,865 |
| Aug 3, 2026 | 6.35 | 6.49 | 6.33 | 6.41 | 6.41 | -0.23% | 270,878 |
| Jul 31, 2026 | 6.30 | 6.44 | 6.22 | 6.43 | 6.43 | 2.80% | 400,104 |
| Jul 30, 2026 | 6.38 | 6.43 | 6.25 | 6.25 | 6.25 | -1.81% | 341,010 |
| Jul 29, 2026 | 6.30 | 6.41 | 6.27 | 6.37 | 6.37 | 1.19% | 215,331 |
| Jul 28, 2026 | 6.21 | 6.31 | 6.21 | 6.29 | 6.29 | 1.94% | 290,005 |
| Jul 27, 2026 | 6.17 | 6.21 | 6.13 | 6.17 | 6.17 | 0.90% | 216,859 |
| Jul 24, 2026 | 6.10 | 6.15 | 6.05 | 6.12 | 6.12 | 0.33% | 222,652 |
| Jul 23, 2026 | 6.17 | 6.22 | 6.10 | 6.10 | 6.10 | -0.65% | 239,831 |
| Jul 22, 2026 | 6.08 | 6.14 | 6.07 | 6.14 | 6.14 | 1.24% | 165,720 |
| Jul 21, 2026 | 6.13 | 6.13 | 6.04 | 6.06 | 6.06 | -1.14% | 195,886 |
| Jul 20, 2026 | 6.11 | 6.15 | 6.05 | 6.13 | 6.13 | -0.16% | 247,797 |
| Jul 17, 2026 | 6.14 | 6.21 | 6.11 | 6.14 | 6.14 | 0.16% | 289,968 |
| Jul 16, 2026 | 6.11 | 6.13 | 6.05 | 6.13 | 6.13 | 0.57% | 351,003 |
| Jul 15, 2026 | 6.13 | 6.16 | 6.05 | 6.10 | 6.10 | -0.57% | 266,181 |
| Jul 14, 2026 | 6.19 | 6.23 | 6.13 | 6.13 | 6.13 | -0.97% | 282,079 |
| Jul 13, 2026 | 5.93 | 6.22 | 5.93 | 6.19 | 6.19 | 4.47% | 476,242 |
| Jul 10, 2026 | 5.83 | 6.02 | 5.83 | 5.93 | 5.93 | 1.28% | 394,390 |
| Jul 9, 2026 | 5.85 | 5.86 | 5.80 | 5.85 | 5.85 | -0.34% | 232,401 |
| Jul 8, 2026 | 5.83 | 5.87 | 5.80 | 5.87 | 5.87 | 0.69% | 263,096 |
| Jul 7, 2026 | 5.77 | 5.94 | 5.77 | 5.83 | 5.83 | 1.13% | 304,315 |
| Jul 6, 2026 | 5.87 | 5.87 | 5.74 | 5.77 | 5.77 | -2.29% | 429,373 |
| Jul 3, 2026 | 5.85 | 5.91 | 5.85 | 5.90 | 5.90 | 0.43% | 224,666 |
| Jul 2, 2026 | 5.81 | 5.88 | 5.81 | 5.88 | 5.88 | 1.73% | 411,569 |
| Jul 1, 2026 | 5.84 | 5.85 | 5.71 | 5.78 | 5.78 | -1.28% | 417,871 |
| Jun 30, 2026 | 5.94 | 5.95 | 5.83 | 5.85 | 5.85 | -1.93% | 491,644 |
| Jun 29, 2026 | 6.08 | 6.10 | 5.94 | 5.97 | 5.97 | -1.97% | 348,645 |
| Jun 26, 2026 | 6.10 | 6.13 | 6.08 | 6.09 | 6.09 | -0.33% | 299,761 |
| Jun 25, 2026 | 6.13 | 6.16 | 6.09 | 6.11 | 6.11 | -0.49% | 198,945 |
| Jun 24, 2026 | 6.18 | 6.24 | 6.09 | 6.14 | 6.14 | -0.89% | 294,644 |
| Jun 23, 2026 | 6.08 | 6.19 | 6.08 | 6.19 | 6.19 | 1.14% | 293,352 |
| Jun 22, 2026 | 6.12 | 6.13 | 6.04 | 6.12 | 6.12 | -0.73% | 327,447 |
| Jun 19, 2026 | 6.18 | 6.18 | 6.11 | 6.17 | 6.17 | - | 401,848 |
| Jun 18, 2026 | 6.25 | 6.29 | 6.11 | 6.17 | 6.17 | -1.52% | 375,209 |
| Jun 17, 2026 | 6.37 | 6.37 | 6.22 | 6.26 | 6.26 | -1.96% | 387,030 |
| Jun 16, 2026 | 6.51 | 6.51 | 6.36 | 6.39 | 6.39 | -1.77% | 334,601 |
| Jun 15, 2026 | 6.59 | 6.59 | 6.42 | 6.50 | 6.50 | -0.46% | 424,329 |
| Jun 12, 2026 | 6.53 | 6.61 | 6.52 | 6.53 | 6.53 | -0.08% | 301,855 |
| Jun 11, 2026 | 6.49 | 6.55 | 6.49 | 6.54 | 6.54 | 0.93% | 275,189 |
| Jun 10, 2026 | 6.33 | 6.48 | 6.30 | 6.48 | 6.48 | 1.25% | 498,861 |
| Jun 9, 2026 | 6.51 | 6.53 | 6.40 | 6.40 | 6.40 | -1.62% | 349,886 |
| Jun 8, 2026 | 6.56 | 6.63 | 6.46 | 6.50 | 6.50 | -1.66% | 508,122 |
| Jun 5, 2026 | 6.69 | 6.72 | 6.58 | 6.61 | 6.61 | -1.05% | 325,595 |
| Jun 4, 2026 | 6.74 | 6.80 | 6.68 | 6.68 | 6.68 | -1.47% | 307,038 |
| Jun 3, 2026 | 6.83 | 6.84 | 6.76 | 6.78 | 6.78 | -0.51% | 235,214 |