Proximus PLC (EBR:PROX)
Belgium · Delayed Price · Currency is EUR 5.77
-0.16 (-2.62%)
Oct 9, 2026, 5:35 PM CET
Proximus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.92 | 5.92 | 5.77 | 5.77 | 5.77 | -2.62% | 494,207 |
| Oct 8, 2026 | 5.92 | 6.02 | 5.90 | 5.93 | 5.93 | -0.17% | 261,875 |
| Oct 7, 2026 | 5.92 | 5.96 | 5.92 | 5.94 | 5.94 | 0.59% | 196,886 |
| Oct 6, 2026 | 5.95 | 6.01 | 5.89 | 5.90 | 5.90 | -0.59% | 249,021 |
| Oct 5, 2026 | 5.91 | 5.99 | 5.91 | 5.94 | 5.94 | 0.42% | 221,894 |
| Oct 2, 2026 | 5.93 | 6.04 | 5.91 | 5.91 | 5.91 | 0.17% | 234,595 |
| Oct 1, 2026 | 6.00 | 6.00 | 5.85 | 5.90 | 5.90 | -2.24% | 389,977 |
| Sep 30, 2026 | 5.97 | 6.05 | 5.96 | 6.04 | 6.04 | 0.75% | 284,612 |
| Sep 29, 2026 | 6.12 | 6.12 | 5.98 | 5.99 | 5.99 | -1.88% | 393,807 |
| Sep 28, 2026 | 6.20 | 6.23 | 6.11 | 6.11 | 6.11 | -1.53% | 290,787 |
| Sep 25, 2026 | 6.11 | 6.20 | 6.11 | 6.20 | 6.20 | 0.90% | 260,578 |
| Sep 24, 2026 | 6.09 | 6.15 | 6.04 | 6.15 | 6.15 | 0.90% | 181,468 |
| Sep 23, 2026 | 6.20 | 6.22 | 6.02 | 6.09 | 6.09 | -2.25% | 387,688 |
| Sep 22, 2026 | 6.36 | 6.37 | 6.20 | 6.23 | 6.23 | -2.50% | 503,660 |
| Sep 21, 2026 | 6.24 | 6.40 | 6.24 | 6.39 | 6.39 | 2.40% | 262,766 |
| Sep 18, 2026 | 6.54 | 6.54 | 6.24 | 6.24 | 6.24 | -5.45% | 899,183 |
| Sep 17, 2026 | 6.45 | 6.61 | 6.45 | 6.60 | 6.60 | 2.33% | 404,130 |
| Sep 16, 2026 | 6.40 | 6.49 | 6.36 | 6.45 | 6.45 | 1.10% | 302,552 |
| Sep 15, 2026 | 6.29 | 6.42 | 6.27 | 6.38 | 6.38 | 1.19% | 269,920 |
| Sep 14, 2026 | 6.18 | 6.32 | 6.18 | 6.31 | 6.31 | 1.94% | 298,374 |
| Sep 11, 2026 | 6.19 | 6.29 | 6.19 | 6.19 | 6.19 | -0.08% | 234,959 |
| Sep 10, 2026 | 6.27 | 6.32 | 6.15 | 6.19 | 6.19 | -0.80% | 268,188 |
| Sep 9, 2026 | 6.26 | 6.31 | 6.20 | 6.24 | 6.24 | -0.16% | 264,023 |
| Sep 8, 2026 | 6.26 | 6.29 | 6.24 | 6.25 | 6.25 | -0.16% | 141,789 |
| Sep 7, 2026 | 6.26 | 6.34 | 6.23 | 6.26 | 6.26 | -1.34% | 160,038 |
| Sep 4, 2026 | 6.31 | 6.35 | 6.26 | 6.35 | 6.35 | 0.87% | 241,625 |
| Sep 3, 2026 | 6.26 | 6.38 | 6.26 | 6.29 | 6.29 | 0.32% | 184,323 |
| Sep 2, 2026 | 6.21 | 6.30 | 6.19 | 6.27 | 6.27 | 0.08% | 237,771 |
| Sep 1, 2026 | 6.35 | 6.39 | 6.23 | 6.27 | 6.27 | -1.34% | 190,257 |
| Aug 31, 2026 | 6.32 | 6.37 | 6.31 | 6.35 | 6.35 | - | 251,076 |
| Aug 28, 2026 | 6.30 | 6.35 | 6.26 | 6.35 | 6.35 | 0.63% | 178,633 |
| Aug 27, 2026 | 6.28 | 6.31 | 6.20 | 6.31 | 6.31 | -0.16% | 237,001 |
| Aug 26, 2026 | 6.33 | 6.34 | 6.27 | 6.32 | 6.32 | 0.32% | 176,429 |
| Aug 25, 2026 | 6.20 | 6.33 | 6.19 | 6.30 | 6.30 | 1.45% | 234,334 |
| Aug 24, 2026 | 6.15 | 6.21 | 6.15 | 6.21 | 6.21 | 0.65% | 196,579 |
| Aug 21, 2026 | 6.18 | 6.20 | 6.14 | 6.17 | 6.17 | -0.16% | 175,354 |
| Aug 20, 2026 | 6.19 | 6.21 | 6.16 | 6.18 | 6.18 | -0.24% | 166,670 |
| Aug 19, 2026 | 6.16 | 6.21 | 6.16 | 6.20 | 6.20 | 0.24% | 194,977 |
| Aug 18, 2026 | 6.15 | 6.21 | 6.14 | 6.18 | 6.18 | 0.24% | 157,337 |
| Aug 17, 2026 | 6.24 | 6.28 | 6.11 | 6.17 | 6.17 | -1.83% | 238,871 |
| Aug 14, 2026 | 6.22 | 6.28 | 6.22 | 6.28 | 6.28 | 0.64% | 170,875 |
| Aug 13, 2026 | 6.26 | 6.29 | 6.21 | 6.24 | 6.24 | -0.40% | 213,357 |
| Aug 12, 2026 | 6.22 | 6.27 | 6.22 | 6.27 | 6.27 | 0.64% | 141,905 |
| Aug 11, 2026 | 6.16 | 6.24 | 6.16 | 6.23 | 6.23 | 0.97% | 133,558 |
| Aug 10, 2026 | 6.27 | 6.28 | 6.13 | 6.17 | 6.17 | -1.75% | 277,487 |
| Aug 7, 2026 | 6.37 | 6.37 | 6.28 | 6.28 | 6.28 | -1.34% | 223,392 |
| Aug 6, 2026 | 6.28 | 6.36 | 6.28 | 6.36 | 6.36 | 1.76% | 199,502 |
| Aug 5, 2026 | 6.32 | 6.34 | 6.19 | 6.25 | 6.25 | -1.11% | 195,467 |
| Aug 4, 2026 | 6.40 | 6.42 | 6.29 | 6.32 | 6.32 | -1.40% | 192,865 |
| Aug 3, 2026 | 6.35 | 6.49 | 6.33 | 6.41 | 6.41 | -0.23% | 270,878 |