Shurgard Self Storage Ltd (EBR:SHUR)
Belgium flag Belgium · Delayed Price · Currency is EUR
33.85
+0.15 (0.45%)
Aug 22, 2025, 5:35 PM CET

Shurgard Self Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202533.8533.8533.4033.7033.700.30%18,438
Aug 20, 202533.2533.7033.1033.6033.601.20%22,692
Aug 19, 202533.1033.6033.0533.2033.20-1.19%39,627
Aug 18, 202534.0034.6033.4533.6033.60-1.18%32,792
Aug 15, 202534.3534.4533.8034.0034.00-1.16%38,566
Aug 14, 202534.6535.9533.2534.4034.40-81,263
Aug 13, 202534.5034.6034.1534.4034.40-24,568
Aug 12, 202534.7034.9534.2034.4034.40-0.72%19,621
Aug 11, 202535.7035.8034.6034.6534.65-2.26%23,768
Aug 8, 202535.4036.1035.4035.4535.450.28%29,585
Aug 7, 202534.7035.3534.7035.3535.351.14%23,419
Aug 6, 202534.3034.9534.2534.9534.951.45%22,679
Aug 5, 202533.7034.5533.5534.4534.452.38%29,548
Aug 4, 202533.7034.0033.6533.6533.65-31,255
Aug 1, 202534.1034.4533.6533.6533.65-3.44%51,040
Jul 31, 202535.2035.6034.7534.8534.85-1.13%30,552
Jul 30, 202535.5035.7535.1035.2535.25-0.70%17,202
Jul 29, 202535.5035.7035.2035.5035.50-0.28%18,984
Jul 28, 202535.5036.0535.4535.6035.60-46,326
Jul 25, 202535.5035.7035.0535.6035.60-0.14%20,878
Jul 24, 202536.8536.8535.4535.6535.65-3.12%34,415
Jul 23, 202536.4036.8036.0036.8036.801.10%22,635
Jul 22, 202536.8536.8535.8536.4036.40-1.49%42,078
Jul 21, 202536.3536.9536.3536.9536.501.37%12,793
Jul 18, 202536.8536.8536.0536.4536.01-0.41%21,311
Jul 17, 202536.2536.9036.2536.6036.160.97%24,925
Jul 16, 202536.4036.4035.9536.2535.81-0.41%23,428
Jul 15, 202536.6036.9536.4036.4035.96-1.09%22,705
Jul 14, 202536.5037.1036.5036.8036.360.68%24,598
Jul 11, 202537.0037.1536.3536.5536.11-1.08%28,558
Jul 10, 202537.0037.1536.7536.9536.500.14%30,859
Jul 9, 202536.9537.2536.6536.9036.450.14%31,081
Jul 8, 202536.9036.9036.4036.8536.400.68%22,209
Jul 7, 202536.9037.2036.4036.6036.16-0.68%30,138
Jul 4, 202537.0037.1536.1036.8536.401.94%28,615
Jul 3, 202536.1036.3536.0036.1535.710.70%21,685
Jul 2, 202536.8537.2535.8035.9035.47-2.84%63,015
Jul 1, 202537.2537.4536.6036.9536.50-0.14%34,181
Jun 30, 202537.7038.0036.8537.0036.55-1.73%72,227
Jun 27, 202536.5537.7036.3037.6537.202.87%59,279
Jun 26, 202536.2536.9536.1536.6036.160.97%22,334
Jun 25, 202536.9537.0036.2536.2535.81-1.36%37,971
Jun 24, 202536.6036.9036.2536.7536.311.24%30,151
Jun 23, 202535.9036.5535.6536.3035.860.97%37,823
Jun 20, 202535.8536.5035.8535.9535.520.28%90,706
Jun 19, 202536.1036.3535.8035.8535.42-0.55%18,101
Jun 18, 202535.6036.4535.5536.0535.611.55%30,050
Jun 17, 202535.6535.6534.9035.5035.07-0.28%25,497
Jun 16, 202535.1035.6035.0535.6035.171.28%14,528
Jun 13, 202535.3035.5035.0535.1534.73-0.71%39,345