Shurgard Self Storage Ltd (EBR:SHUR)
Belgium · Delayed Price · Currency is EUR 31.50
+0.15 (0.48%)
Jan 23, 2026, 5:35 PM CET
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 31.40 | 31.45 | 31.15 | 31.35 | - | - | 9,558 |
| Jan 22, 2026 | 31.50 | 31.80 | 31.05 | 31.35 | 31.35 | 0.64% | 44,829 |
| Jan 21, 2026 | 32.05 | 32.05 | 31.15 | 31.15 | 31.15 | -2.81% | 45,802 |
| Jan 20, 2026 | 32.40 | 32.45 | 31.80 | 32.05 | 32.05 | -1.08% | 57,262 |
| Jan 19, 2026 | 32.50 | 32.65 | 32.20 | 32.40 | 32.40 | -0.92% | 53,144 |
| Jan 16, 2026 | 32.20 | 32.90 | 32.20 | 32.70 | 32.70 | 1.08% | 54,101 |
| Jan 15, 2026 | 31.95 | 32.50 | 31.65 | 32.35 | 32.35 | 2.37% | 99,886 |
| Jan 14, 2026 | 31.50 | 31.60 | 31.15 | 31.60 | 31.60 | 0.64% | 74,854 |
| Jan 13, 2026 | 32.20 | 32.40 | 31.40 | 31.40 | 31.40 | -1.88% | 142,594 |
| Jan 12, 2026 | 31.60 | 32.00 | 31.25 | 32.00 | 32.00 | 1.59% | 48,108 |
| Jan 9, 2026 | 31.55 | 31.55 | 31.10 | 31.50 | 31.50 | - | 55,157 |
| Jan 8, 2026 | 31.65 | 31.85 | 31.05 | 31.50 | 31.50 | 1.61% | 75,155 |
| Jan 7, 2026 | 30.20 | 31.00 | 30.10 | 31.00 | 31.00 | 3.33% | 64,318 |
| Jan 6, 2026 | 29.20 | 30.15 | 29.10 | 30.00 | 30.00 | 2.92% | 47,120 |
| Jan 5, 2026 | 29.35 | 29.35 | 28.65 | 29.15 | 29.15 | 0.17% | 88,335 |
| Jan 2, 2026 | 29.20 | 29.40 | 29.10 | 29.10 | 29.10 | -0.68% | 37,383 |
| Dec 31, 2025 | 29.25 | 29.30 | 29.15 | 29.30 | 29.30 | 0.34% | 27,673 |
| Dec 30, 2025 | 29.25 | 29.35 | 29.05 | 29.20 | 29.20 | -0.34% | 27,557 |
| Dec 29, 2025 | 29.10 | 29.40 | 28.95 | 29.30 | 29.30 | 0.86% | 41,638 |
| Dec 24, 2025 | 28.75 | 29.10 | 28.75 | 29.05 | 29.05 | - | 13,388 |
| Dec 23, 2025 | 29.15 | 29.15 | 28.85 | 29.05 | 29.05 | 0.17% | 50,253 |
| Dec 22, 2025 | 28.75 | 29.00 | 28.65 | 29.00 | 29.00 | 0.35% | 55,173 |
| Dec 19, 2025 | 29.00 | 29.00 | 28.60 | 28.90 | 28.90 | -0.52% | 172,021 |
| Dec 18, 2025 | 28.80 | 29.30 | 28.75 | 29.05 | 29.05 | 0.35% | 67,323 |
| Dec 17, 2025 | 29.00 | 29.15 | 28.75 | 28.95 | 28.95 | -0.17% | 83,399 |
| Dec 16, 2025 | 29.35 | 29.35 | 29.00 | 29.00 | 29.00 | -1.02% | 66,572 |
| Dec 15, 2025 | 29.50 | 29.60 | 29.20 | 29.30 | 29.30 | -0.51% | 71,376 |
| Dec 12, 2025 | 29.45 | 29.80 | 29.40 | 29.45 | 29.45 | - | 68,515 |
| Dec 11, 2025 | 29.45 | 29.45 | 29.05 | 29.45 | 29.45 | 0.68% | 57,595 |
| Dec 10, 2025 | 29.40 | 29.55 | 29.00 | 29.25 | 29.25 | -1.02% | 76,109 |
| Dec 9, 2025 | 30.00 | 30.05 | 29.35 | 29.55 | 29.55 | -1.83% | 122,378 |
| Dec 8, 2025 | 30.70 | 30.75 | 29.95 | 30.10 | 30.10 | -0.99% | 104,817 |
| Dec 5, 2025 | 31.10 | 31.10 | 30.40 | 30.40 | 30.40 | -2.41% | 78,007 |
| Dec 4, 2025 | 31.80 | 31.80 | 31.15 | 31.15 | 31.15 | -1.42% | 46,694 |
| Dec 3, 2025 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | -1.25% | 48,584 |
| Dec 2, 2025 | 31.75 | 32.15 | 31.30 | 32.00 | 32.00 | 0.95% | 57,252 |
| Dec 1, 2025 | 32.15 | 32.35 | 31.65 | 31.70 | 31.70 | -1.71% | 52,692 |
| Nov 28, 2025 | 32.15 | 32.50 | 31.95 | 32.25 | 32.25 | 1.10% | 55,418 |
| Nov 27, 2025 | 31.35 | 32.15 | 31.35 | 31.90 | 31.90 | 1.27% | 61,703 |
| Nov 26, 2025 | 30.85 | 31.50 | 30.50 | 31.50 | 31.50 | 2.44% | 54,633 |
| Nov 25, 2025 | 30.75 | 30.85 | 30.50 | 30.75 | 30.75 | 0.16% | 29,380 |
| Nov 24, 2025 | 30.55 | 30.80 | 30.30 | 30.70 | 30.70 | 0.99% | 99,689 |
| Nov 21, 2025 | 30.10 | 30.45 | 29.70 | 30.40 | 30.40 | 0.50% | 71,408 |
| Nov 20, 2025 | 30.95 | 31.15 | 30.15 | 30.25 | 30.25 | -1.94% | 50,055 |
| Nov 19, 2025 | 30.75 | 31.10 | 30.60 | 30.85 | 30.85 | 0.16% | 59,466 |
| Nov 18, 2025 | 30.50 | 30.80 | 30.40 | 30.80 | 30.80 | 0.49% | 23,645 |
| Nov 17, 2025 | 30.75 | 30.95 | 30.55 | 30.65 | 30.65 | -0.33% | 33,462 |
| Nov 14, 2025 | 30.90 | 30.95 | 30.50 | 30.75 | 30.75 | -1.13% | 29,511 |
| Nov 13, 2025 | 30.55 | 31.10 | 30.25 | 31.10 | 31.10 | 2.13% | 57,025 |
| Nov 12, 2025 | 30.30 | 30.65 | 30.20 | 30.45 | 30.45 | 0.33% | 29,880 |