Shurgard Self Storage Ltd (EBR:SHUR)
Belgium · Delayed Price · Currency is EUR 24.55
-0.20 (-0.81%)
At close: Mar 27, 2026
Shurgard Self Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.55 | 24.70 | 24.35 | 24.40 | - | -1.41% | 10,740 |
| Mar 26, 2026 | 24.70 | 25.00 | 24.50 | 24.75 | 24.75 | -1.00% | 84,292 |
| Mar 25, 2026 | 25.50 | 25.70 | 24.85 | 25.00 | 25.00 | - | 83,259 |
| Mar 24, 2026 | 25.25 | 25.40 | 24.85 | 25.00 | 25.00 | -0.60% | 105,239 |
| Mar 23, 2026 | 25.00 | 25.95 | 24.65 | 25.15 | 25.15 | -3.08% | 106,524 |
| Mar 20, 2026 | 26.60 | 26.75 | 25.65 | 25.95 | 25.95 | -0.57% | 148,307 |
| Mar 19, 2026 | 27.35 | 27.35 | 26.10 | 26.10 | 26.10 | -5.26% | 71,902 |
| Mar 18, 2026 | 27.70 | 27.90 | 27.35 | 27.55 | 27.55 | -0.36% | 32,887 |
| Mar 17, 2026 | 27.30 | 27.90 | 27.30 | 27.65 | 27.65 | 0.91% | 46,673 |
| Mar 16, 2026 | 27.25 | 27.65 | 27.10 | 27.40 | 27.40 | 0.55% | 48,341 |
| Mar 13, 2026 | 27.65 | 27.75 | 27.10 | 27.25 | 27.25 | -1.80% | 63,840 |
| Mar 12, 2026 | 28.05 | 28.20 | 27.40 | 27.75 | 27.75 | 0.73% | 71,589 |
| Mar 11, 2026 | 27.80 | 27.95 | 27.35 | 27.55 | 27.55 | -0.90% | 49,036 |
| Mar 10, 2026 | 27.80 | 28.20 | 27.60 | 27.80 | 27.80 | 1.46% | 49,028 |
| Mar 9, 2026 | 27.65 | 27.80 | 27.10 | 27.40 | 27.40 | -2.84% | 77,631 |
| Mar 6, 2026 | 28.80 | 28.95 | 27.80 | 28.20 | 28.20 | 2.36% | 88,246 |
| Mar 5, 2026 | 27.25 | 27.65 | 26.90 | 27.55 | 27.55 | 1.10% | 85,083 |
| Mar 4, 2026 | 27.10 | 27.70 | 26.90 | 27.25 | 27.25 | -0.18% | 92,696 |
| Mar 3, 2026 | 28.00 | 28.00 | 26.75 | 27.30 | 27.30 | -3.53% | 197,267 |
| Mar 2, 2026 | 27.15 | 28.30 | 27.15 | 28.30 | 28.30 | 1.43% | 95,399 |
| Feb 27, 2026 | 29.10 | 29.10 | 27.85 | 27.90 | 27.90 | -3.79% | 276,320 |
| Feb 26, 2026 | 30.45 | 30.75 | 29.00 | 29.00 | 29.00 | -5.07% | 133,878 |
| Feb 25, 2026 | 30.45 | 30.75 | 30.30 | 30.55 | 30.55 | 0.16% | 49,158 |
| Feb 24, 2026 | 30.40 | 30.75 | 30.25 | 30.50 | 30.50 | 0.66% | 48,371 |
| Feb 23, 2026 | 30.75 | 30.78 | 30.30 | 30.30 | 30.30 | -1.78% | 47,495 |
| Feb 20, 2026 | 30.70 | 31.05 | 30.50 | 30.85 | 30.85 | 0.65% | 54,992 |
| Feb 19, 2026 | 30.30 | 30.65 | 30.25 | 30.65 | 30.65 | 1.32% | 43,275 |
| Feb 18, 2026 | 30.85 | 31.10 | 30.25 | 30.25 | 30.25 | -2.26% | 62,940 |
| Feb 17, 2026 | 30.50 | 31.25 | 30.50 | 30.95 | 30.95 | 1.48% | 34,664 |
| Feb 16, 2026 | 30.90 | 31.00 | 30.50 | 30.50 | 30.50 | -0.97% | 39,556 |
| Feb 13, 2026 | 31.05 | 31.05 | 30.50 | 30.80 | 30.80 | -0.48% | 55,918 |
| Feb 12, 2026 | 31.30 | 31.30 | 30.50 | 30.95 | 30.95 | -0.96% | 54,334 |
| Feb 11, 2026 | 31.25 | 31.55 | 30.95 | 31.25 | 31.25 | -0.16% | 57,231 |
| Feb 10, 2026 | 30.20 | 31.30 | 30.15 | 31.30 | 31.30 | - | 71,735 |
| Feb 9, 2026 | 31.70 | 31.70 | 30.95 | 31.30 | 31.30 | -0.79% | 34,966 |
| Feb 6, 2026 | 31.15 | 31.70 | 31.15 | 31.55 | 31.55 | 0.64% | 34,750 |
| Feb 5, 2026 | 31.90 | 31.90 | 31.05 | 31.35 | 31.35 | -1.42% | 48,703 |
| Feb 4, 2026 | 31.05 | 31.85 | 31.05 | 31.80 | 31.80 | 1.92% | 67,158 |
| Feb 3, 2026 | 30.95 | 31.20 | 30.65 | 31.20 | 31.20 | 1.13% | 64,628 |
| Feb 2, 2026 | 30.60 | 31.00 | 30.50 | 30.85 | 30.85 | 0.82% | 64,172 |
| Jan 30, 2026 | 30.35 | 30.95 | 30.20 | 30.60 | 30.60 | 0.33% | 55,574 |
| Jan 29, 2026 | 30.90 | 30.90 | 30.45 | 30.50 | 30.50 | -0.97% | 48,066 |
| Jan 28, 2026 | 30.95 | 31.10 | 30.75 | 30.80 | 30.80 | -0.32% | 92,811 |
| Jan 27, 2026 | 30.80 | 31.05 | 30.20 | 30.90 | 30.90 | 0.82% | 59,559 |
| Jan 26, 2026 | 31.50 | 31.60 | 30.65 | 30.65 | 30.65 | -2.70% | 40,082 |
| Jan 23, 2026 | 31.40 | 31.50 | 31.15 | 31.50 | 31.50 | 0.48% | 29,995 |
| Jan 22, 2026 | 31.50 | 31.80 | 31.05 | 31.35 | 31.35 | 0.64% | 44,829 |
| Jan 21, 2026 | 32.05 | 32.05 | 31.15 | 31.15 | 31.15 | -2.81% | 45,802 |
| Jan 20, 2026 | 32.40 | 32.45 | 31.80 | 32.05 | 32.05 | -1.08% | 57,262 |
| Jan 19, 2026 | 32.50 | 32.65 | 32.20 | 32.40 | 32.40 | -0.92% | 53,144 |