Shurgard Self Storage Ltd (EBR:SHUR)
Belgium · Delayed Price · Currency is EUR 22.40
+0.35 (1.59%)
Sep 10, 2026, 2:01 PM CET
Shurgard Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 22.20 | 22.45 | 22.15 | 22.45 | - | 1.81% | 42,089 |
| Sep 9, 2026 | 22.60 | 22.75 | 22.05 | 22.05 | 22.05 | -3.29% | 78,390 |
| Sep 8, 2026 | 22.35 | 23.00 | 22.30 | 22.80 | 22.80 | 2.01% | 65,244 |
| Sep 7, 2026 | 22.40 | 22.60 | 22.20 | 22.35 | 22.35 | -2.61% | 63,872 |
| Sep 4, 2026 | 23.10 | 23.15 | 22.75 | 22.95 | 22.95 | -0.22% | 55,660 |
| Sep 3, 2026 | 22.70 | 23.15 | 22.70 | 23.00 | 23.00 | 1.10% | 43,249 |
| Sep 2, 2026 | 22.85 | 23.05 | 22.70 | 22.75 | 22.75 | -1.09% | 51,233 |
| Sep 1, 2026 | 22.95 | 23.00 | 22.55 | 23.00 | 23.00 | 0.66% | 137,822 |
| Aug 31, 2026 | 22.90 | 23.10 | 22.65 | 22.85 | 22.85 | -0.65% | 178,672 |
| Aug 28, 2026 | 23.25 | 23.35 | 23.00 | 23.00 | 23.00 | -1.08% | 67,111 |
| Aug 27, 2026 | 23.35 | 23.35 | 23.00 | 23.25 | 23.25 | - | 68,457 |
| Aug 26, 2026 | 23.75 | 23.80 | 23.25 | 23.25 | 23.25 | -2.11% | 55,676 |
| Aug 25, 2026 | 23.55 | 23.75 | 23.45 | 23.75 | 23.75 | 1.06% | 111,791 |
| Aug 24, 2026 | 23.50 | 23.75 | 23.30 | 23.50 | 23.50 | -1.26% | 112,352 |
| Aug 21, 2026 | 23.60 | 24.00 | 23.50 | 23.80 | 23.80 | 0.85% | 72,174 |
| Aug 20, 2026 | 23.50 | 23.80 | 23.35 | 23.60 | 23.60 | 0.64% | 58,568 |
| Aug 19, 2026 | 23.05 | 23.60 | 22.70 | 23.45 | 23.45 | - | 103,835 |
| Aug 18, 2026 | 23.30 | 23.70 | 23.20 | 23.45 | 23.45 | -1.26% | 82,896 |
| Aug 17, 2026 | 24.10 | 24.10 | 23.65 | 23.75 | 23.75 | -1.86% | 64,306 |
| Aug 14, 2026 | 24.35 | 24.45 | 23.95 | 24.20 | 24.20 | -1.83% | 69,798 |
| Aug 13, 2026 | 23.85 | 24.65 | 23.70 | 24.65 | 24.65 | 3.35% | 281,113 |
| Aug 12, 2026 | 23.70 | 23.90 | 22.85 | 23.85 | 23.85 | -6.47% | 428,228 |
| Aug 11, 2026 | 25.90 | 26.05 | 25.25 | 25.50 | 25.50 | -2.30% | 71,634 |
| Aug 10, 2026 | 26.00 | 26.25 | 25.60 | 26.10 | 26.10 | 0.97% | 46,410 |
| Aug 7, 2026 | 26.00 | 26.05 | 25.60 | 25.85 | 25.85 | -0.58% | 46,880 |
| Aug 6, 2026 | 26.40 | 26.50 | 26.00 | 26.00 | 26.00 | -1.89% | 31,324 |
| Aug 5, 2026 | 25.90 | 26.50 | 25.80 | 26.50 | 26.50 | 2.32% | 64,227 |
| Aug 4, 2026 | 25.55 | 25.95 | 25.40 | 25.90 | 25.90 | 1.57% | 87,212 |
| Aug 3, 2026 | 25.40 | 25.80 | 25.40 | 25.50 | 25.50 | 0.59% | 93,358 |
| Jul 31, 2026 | 25.30 | 25.70 | 25.30 | 25.35 | 25.35 | - | 59,993 |
| Jul 30, 2026 | 25.65 | 26.00 | 25.35 | 25.35 | 25.35 | -0.98% | 53,688 |
| Jul 29, 2026 | 26.05 | 26.05 | 25.60 | 25.60 | 25.60 | -1.54% | 57,055 |
| Jul 28, 2026 | 26.05 | 26.20 | 25.70 | 26.00 | 26.00 | 0.39% | 55,472 |
| Jul 27, 2026 | 25.95 | 26.05 | 25.70 | 25.90 | 25.90 | 1.37% | 55,892 |
| Jul 24, 2026 | 25.25 | 25.70 | 25.00 | 25.55 | 25.55 | 0.99% | 66,030 |
| Jul 23, 2026 | 25.60 | 25.90 | 25.30 | 25.30 | 25.30 | -0.98% | 85,016 |
| Jul 22, 2026 | 25.20 | 25.65 | 25.00 | 25.55 | 25.55 | 1.39% | 133,708 |
| Jul 21, 2026 | 26.05 | 26.05 | 25.00 | 25.20 | 25.20 | -3.45% | 77,670 |
| Jul 20, 2026 | 26.20 | 26.25 | 25.80 | 26.10 | 26.10 | - | 40,868 |
| Jul 17, 2026 | 26.80 | 27.00 | 26.10 | 26.10 | 26.10 | -2.25% | 42,278 |
| Jul 16, 2026 | 26.40 | 26.80 | 26.25 | 26.70 | 26.70 | 0.56% | 56,287 |
| Jul 15, 2026 | 26.20 | 26.55 | 25.90 | 26.55 | 26.55 | 1.14% | 29,476 |
| Jul 14, 2026 | 25.85 | 26.25 | 25.45 | 26.25 | 26.25 | 0.96% | 38,027 |
| Jul 13, 2026 | 26.30 | 26.35 | 25.90 | 26.00 | 26.00 | -1.14% | 41,903 |
| Jul 10, 2026 | 26.55 | 26.80 | 26.20 | 26.30 | 26.30 | 0.19% | 36,056 |
| Jul 9, 2026 | 26.20 | 26.55 | 26.05 | 26.25 | 26.25 | 0.96% | 51,365 |
| Jul 8, 2026 | 26.60 | 26.60 | 25.90 | 26.00 | 26.00 | -3.17% | 63,950 |
| Jul 7, 2026 | 26.25 | 27.00 | 26.20 | 26.85 | 26.85 | 2.68% | 63,050 |
| Jul 6, 2026 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | -0.95% | 41,108 |
| Jul 3, 2026 | 26.45 | 26.60 | 26.20 | 26.40 | 26.40 | -0.38% | 33,458 |