Skip to main content
logo
Shurgard Self Storage Ltd (EBR:SHUR)
Belgium flag Belgium · Delayed Price · Currency is EUR
24.00
-0.15 (-0.62%)
Jun 19, 2026, 5:35 PM CET

Shurgard Self Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.1524.2023.9024.20-0.21%5,048
Jun 18, 202623.9024.2523.7024.1524.150.84%76,749
Jun 17, 202624.2024.2523.8523.9523.95-0.83%51,456
Jun 16, 202624.0024.2023.8024.1524.150.84%36,614
Jun 15, 202624.5024.6523.9523.9523.95-0.42%77,272
Jun 12, 202623.8024.1023.7524.0524.052.78%59,330
Jun 11, 202623.5023.8523.3023.4023.40-1.27%68,935
Jun 10, 202623.2524.0522.9023.7023.702.60%114,503
Jun 9, 202622.8523.2022.7523.1023.100.43%111,579
Jun 8, 202623.1023.1022.7023.0023.00-0.86%98,312
Jun 5, 202623.3523.5523.1523.2023.20-0.85%74,856
Jun 4, 202623.1523.7023.1023.4023.400.86%88,420
Jun 3, 202623.4023.4523.0523.2023.20-0.85%65,776
Jun 2, 202623.8024.1023.4023.4023.40-1.68%125,851
Jun 1, 202624.4024.4523.4523.8023.80-3.25%133,552
May 29, 202624.4024.7024.3024.6024.601.65%317,589
May 28, 202623.9024.5023.8524.2024.201.47%92,436
May 27, 202623.6524.0023.6023.8523.851.27%62,008
May 26, 202623.8023.8523.5523.5523.55-1.46%41,403
May 25, 202623.8023.9523.6523.9023.901.76%33,836
May 22, 202624.1024.1523.7523.9023.49-0.83%86,198
May 21, 202624.1024.3023.9024.1023.68-0.21%58,675
May 20, 202623.6024.2023.5024.1523.732.11%42,112
May 19, 202624.0524.2023.5023.6523.24-1.66%61,470
May 18, 202623.3024.0523.0524.0523.632.34%76,544
May 15, 202623.3023.7523.0523.5023.09-0.63%126,651
May 14, 202624.5524.5523.1023.6523.24-6.34%266,558
May 13, 202625.6525.7525.1525.2524.81-0.98%38,055
May 12, 202625.7025.8025.3525.5025.06-0.97%46,624
May 11, 202625.9525.9525.6525.7525.31-1.15%34,079
May 8, 202626.1526.3525.8526.0525.60-0.76%37,027
May 7, 202626.1526.4026.1026.2525.800.57%59,633
May 6, 202625.7526.3025.6526.1025.652.15%112,197
May 5, 202625.9526.1525.4025.5525.11-0.97%43,686
May 4, 202626.3026.4025.8025.8025.35-1.53%48,513
Apr 30, 202625.8526.2025.7026.2025.751.16%96,618
Apr 29, 202626.3026.3525.8025.9025.45-2.08%44,141
Apr 28, 202626.5026.5526.0526.4525.99-0.75%51,347
Apr 27, 202626.4526.7026.2526.6526.190.95%85,392
Apr 24, 202626.7526.9026.3026.4025.94-1.86%109,998
Apr 23, 202627.4527.4526.9026.9026.44-2.36%57,441
Apr 22, 202627.7527.9027.5527.5527.07-1.08%32,423
Apr 21, 202628.0528.1527.8527.8527.37-0.36%26,546
Apr 20, 202628.2028.2027.9027.9527.47-1.58%32,985
Apr 17, 202628.1028.7027.8028.4027.911.43%66,129
Apr 16, 202627.8528.6527.8028.0027.520.90%74,191
Apr 15, 202627.8027.9527.6527.7527.270.36%34,484
Apr 14, 202627.5028.0527.4527.6527.171.10%56,774
Apr 13, 202627.2027.3527.0527.3526.88-0.73%51,085
Apr 10, 202626.9027.6026.8027.5527.072.99%44,371