Shurgard Self Storage Ltd (EBR:SHUR)
Belgium · Delayed Price · Currency is EUR 23.60
+0.15 (0.64%)
Aug 20, 2026, 5:35 PM CET
Shurgard Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 23.50 | 23.80 | 23.35 | 23.60 | 23.60 | 0.64% | 58,568 |
| Aug 19, 2026 | 23.05 | 23.60 | 22.70 | 23.45 | 23.45 | - | 103,835 |
| Aug 18, 2026 | 23.30 | 23.70 | 23.20 | 23.45 | 23.45 | -1.26% | 82,896 |
| Aug 17, 2026 | 24.10 | 24.10 | 23.65 | 23.75 | 23.75 | -1.86% | 64,306 |
| Aug 14, 2026 | 24.35 | 24.45 | 23.95 | 24.20 | 24.20 | -1.83% | 69,798 |
| Aug 13, 2026 | 23.85 | 24.65 | 23.70 | 24.65 | 24.65 | 3.35% | 281,113 |
| Aug 12, 2026 | 23.70 | 23.90 | 22.85 | 23.85 | 23.85 | -6.47% | 428,228 |
| Aug 11, 2026 | 25.90 | 26.05 | 25.25 | 25.50 | 25.50 | -2.30% | 71,634 |
| Aug 10, 2026 | 26.00 | 26.25 | 25.60 | 26.10 | 26.10 | 0.97% | 46,410 |
| Aug 7, 2026 | 26.00 | 26.05 | 25.60 | 25.85 | 25.85 | -0.58% | 46,880 |
| Aug 6, 2026 | 26.40 | 26.50 | 26.00 | 26.00 | 26.00 | -1.89% | 31,324 |
| Aug 5, 2026 | 25.90 | 26.50 | 25.80 | 26.50 | 26.50 | 2.32% | 64,227 |
| Aug 4, 2026 | 25.55 | 25.95 | 25.40 | 25.90 | 25.90 | 1.57% | 87,212 |
| Aug 3, 2026 | 25.40 | 25.80 | 25.40 | 25.50 | 25.50 | 0.59% | 93,358 |
| Jul 31, 2026 | 25.30 | 25.70 | 25.30 | 25.35 | 25.35 | - | 59,993 |
| Jul 30, 2026 | 25.65 | 26.00 | 25.35 | 25.35 | 25.35 | -0.98% | 53,688 |
| Jul 29, 2026 | 26.05 | 26.05 | 25.60 | 25.60 | 25.60 | -1.54% | 57,055 |
| Jul 28, 2026 | 26.05 | 26.20 | 25.70 | 26.00 | 26.00 | 0.39% | 55,472 |
| Jul 27, 2026 | 25.95 | 26.05 | 25.70 | 25.90 | 25.90 | 1.37% | 55,892 |
| Jul 24, 2026 | 25.25 | 25.70 | 25.00 | 25.55 | 25.55 | 0.99% | 66,030 |
| Jul 23, 2026 | 25.60 | 25.90 | 25.30 | 25.30 | 25.30 | -0.98% | 85,016 |
| Jul 22, 2026 | 25.20 | 25.65 | 25.00 | 25.55 | 25.55 | 1.39% | 133,708 |
| Jul 21, 2026 | 26.05 | 26.05 | 25.00 | 25.20 | 25.20 | -3.45% | 77,670 |
| Jul 20, 2026 | 26.20 | 26.25 | 25.80 | 26.10 | 26.10 | - | 40,868 |
| Jul 17, 2026 | 26.80 | 27.00 | 26.10 | 26.10 | 26.10 | -2.25% | 42,278 |
| Jul 16, 2026 | 26.40 | 26.80 | 26.25 | 26.70 | 26.70 | 0.56% | 56,287 |
| Jul 15, 2026 | 26.20 | 26.55 | 25.90 | 26.55 | 26.55 | 1.14% | 29,476 |
| Jul 14, 2026 | 25.85 | 26.25 | 25.45 | 26.25 | 26.25 | 0.96% | 38,027 |
| Jul 13, 2026 | 26.30 | 26.35 | 25.90 | 26.00 | 26.00 | -1.14% | 41,903 |
| Jul 10, 2026 | 26.55 | 26.80 | 26.20 | 26.30 | 26.30 | 0.19% | 36,056 |
| Jul 9, 2026 | 26.20 | 26.55 | 26.05 | 26.25 | 26.25 | 0.96% | 51,365 |
| Jul 8, 2026 | 26.60 | 26.60 | 25.90 | 26.00 | 26.00 | -3.17% | 63,950 |
| Jul 7, 2026 | 26.25 | 27.00 | 26.20 | 26.85 | 26.85 | 2.68% | 63,050 |
| Jul 6, 2026 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | -0.95% | 41,108 |
| Jul 3, 2026 | 26.45 | 26.60 | 26.20 | 26.40 | 26.40 | -0.38% | 33,458 |
| Jul 2, 2026 | 26.40 | 26.75 | 26.40 | 26.50 | 26.50 | 0.76% | 76,809 |
| Jul 1, 2026 | 26.00 | 26.50 | 25.45 | 26.30 | 26.30 | 2.73% | 84,609 |
| Jun 30, 2026 | 25.70 | 26.10 | 25.60 | 25.60 | 25.60 | -0.58% | 62,040 |
| Jun 29, 2026 | 25.80 | 26.00 | 25.55 | 25.75 | 25.75 | - | 60,386 |
| Jun 26, 2026 | 25.50 | 26.00 | 25.40 | 25.75 | 25.75 | 0.98% | 73,241 |
| Jun 25, 2026 | 25.20 | 25.80 | 25.20 | 25.50 | 25.50 | 0.99% | 107,778 |
| Jun 24, 2026 | 24.20 | 25.25 | 24.20 | 25.25 | 25.25 | 4.99% | 80,503 |
| Jun 23, 2026 | 23.85 | 24.15 | 23.75 | 24.05 | 24.05 | 0.63% | 97,921 |
| Jun 22, 2026 | 23.95 | 24.05 | 23.75 | 23.90 | 23.90 | -0.42% | 48,766 |
| Jun 19, 2026 | 24.15 | 24.25 | 23.85 | 24.00 | 24.00 | -0.62% | 128,566 |
| Jun 18, 2026 | 23.90 | 24.25 | 23.70 | 24.15 | 24.15 | 0.84% | 76,749 |
| Jun 17, 2026 | 24.20 | 24.25 | 23.85 | 23.95 | 23.95 | -0.83% | 51,456 |
| Jun 16, 2026 | 24.00 | 24.20 | 23.80 | 24.15 | 24.15 | 0.84% | 36,614 |
| Jun 15, 2026 | 24.50 | 24.65 | 23.95 | 23.95 | 23.95 | -0.42% | 77,272 |
| Jun 12, 2026 | 23.80 | 24.10 | 23.75 | 24.05 | 24.05 | 2.78% | 59,330 |