Shurgard Self Storage Ltd (EBR:SHUR)
Belgium · Delayed Price · Currency is EUR 24.55
+0.40 (1.66%)
Oct 23, 2026, 5:35 PM CEST
Shurgard Self Storage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.05 | 24.55 | 24.05 | 24.55 | 24.55 | 1.66% | 64,799 |
| Oct 22, 2026 | 23.70 | 24.15 | 23.70 | 24.15 | 24.15 | 1.26% | 51,919 |
| Oct 21, 2026 | 23.70 | 24.05 | 23.65 | 23.85 | 23.85 | 0.63% | 36,843 |
| Oct 20, 2026 | 23.25 | 23.85 | 23.05 | 23.70 | 23.70 | 1.28% | 58,116 |
| Oct 19, 2026 | 23.35 | 23.60 | 23.20 | 23.40 | 23.40 | -0.64% | 39,905 |
| Oct 16, 2026 | 23.25 | 23.55 | 23.00 | 23.55 | 23.55 | 1.29% | 50,718 |
| Oct 15, 2026 | 22.75 | 23.30 | 22.75 | 23.25 | 23.25 | 3.79% | 71,042 |
| Oct 14, 2026 | 22.45 | 23.20 | 22.40 | 22.40 | 22.40 | -0.44% | 129,435 |
| Oct 13, 2026 | 22.20 | 22.70 | 22.20 | 22.50 | 22.50 | 1.81% | 65,795 |
| Oct 12, 2026 | 22.40 | 22.60 | 22.10 | 22.10 | 22.10 | -1.12% | 99,725 |
| Oct 9, 2026 | 21.95 | 22.35 | 21.85 | 22.35 | 22.35 | 3.23% | 97,005 |
| Oct 8, 2026 | 21.75 | 21.90 | 21.45 | 21.65 | 21.65 | -0.92% | 90,875 |
| Oct 7, 2026 | 21.95 | 22.05 | 21.80 | 21.85 | 21.85 | -0.68% | 100,964 |
| Oct 6, 2026 | 21.50 | 22.05 | 21.45 | 22.00 | 22.00 | 3.04% | 94,052 |
| Oct 5, 2026 | 21.40 | 21.45 | 21.15 | 21.35 | 21.35 | -0.47% | 79,084 |
| Oct 2, 2026 | 21.70 | 21.80 | 21.40 | 21.45 | 21.45 | -1.15% | 50,984 |
| Oct 1, 2026 | 22.40 | 22.40 | 21.50 | 21.70 | 21.70 | -3.34% | 101,380 |
| Sep 30, 2026 | 22.70 | 23.00 | 22.45 | 22.45 | 22.45 | -0.88% | 106,358 |
| Sep 29, 2026 | 22.60 | 22.95 | 22.55 | 22.65 | 22.65 | 0.44% | 100,146 |
| Sep 28, 2026 | 22.90 | 23.10 | 22.55 | 22.55 | 22.55 | -3.22% | 82,124 |
| Sep 25, 2026 | 23.10 | 23.45 | 23.10 | 23.30 | 23.30 | 1.53% | 94,473 |
| Sep 24, 2026 | 23.10 | 23.25 | 22.85 | 22.95 | 22.95 | -0.43% | 87,068 |
| Sep 23, 2026 | 23.60 | 23.65 | 22.95 | 23.05 | 23.05 | -2.33% | 81,360 |
| Sep 22, 2026 | 23.65 | 23.70 | 23.25 | 23.60 | 23.60 | 0.43% | 83,208 |
| Sep 21, 2026 | 23.65 | 23.95 | 23.45 | 23.50 | 23.50 | -0.63% | 89,399 |
| Sep 18, 2026 | 23.20 | 23.80 | 23.00 | 23.65 | 23.65 | 1.28% | 294,806 |
| Sep 17, 2026 | 23.35 | 23.35 | 23.05 | 23.35 | 23.35 | 0.65% | 141,737 |
| Sep 16, 2026 | 22.85 | 23.30 | 22.75 | 23.20 | 23.20 | 1.75% | 133,359 |
| Sep 15, 2026 | 22.35 | 22.80 | 22.20 | 22.80 | 22.80 | 1.33% | 80,010 |
| Sep 14, 2026 | 22.55 | 22.70 | 22.25 | 22.50 | 22.50 | -0.44% | 137,096 |
| Sep 11, 2026 | 22.35 | 22.60 | 22.25 | 22.60 | 22.60 | 1.35% | 101,132 |
| Sep 10, 2026 | 22.20 | 22.45 | 22.15 | 22.30 | 22.30 | 1.13% | 130,468 |
| Sep 9, 2026 | 22.60 | 22.75 | 22.05 | 22.05 | 22.05 | -3.29% | 78,390 |
| Sep 8, 2026 | 22.35 | 23.00 | 22.30 | 22.80 | 22.80 | 2.01% | 65,244 |
| Sep 7, 2026 | 22.40 | 22.60 | 22.20 | 22.35 | 22.35 | -2.61% | 63,872 |
| Sep 4, 2026 | 23.10 | 23.15 | 22.75 | 22.95 | 22.95 | -0.22% | 55,660 |
| Sep 3, 2026 | 22.70 | 23.15 | 22.70 | 23.00 | 23.00 | 1.10% | 43,249 |
| Sep 2, 2026 | 22.85 | 23.05 | 22.70 | 22.75 | 22.75 | -1.09% | 51,233 |
| Sep 1, 2026 | 22.95 | 23.00 | 22.55 | 23.00 | 23.00 | 0.66% | 137,822 |
| Aug 31, 2026 | 22.90 | 23.10 | 22.65 | 22.85 | 22.85 | -0.65% | 178,672 |
| Aug 28, 2026 | 23.25 | 23.35 | 23.00 | 23.00 | 23.00 | -1.08% | 67,111 |
| Aug 27, 2026 | 23.35 | 23.35 | 23.00 | 23.25 | 23.25 | - | 68,457 |
| Aug 26, 2026 | 23.75 | 23.80 | 23.25 | 23.25 | 23.25 | -2.11% | 55,676 |
| Aug 25, 2026 | 23.55 | 23.75 | 23.45 | 23.75 | 23.75 | 1.06% | 111,791 |
| Aug 24, 2026 | 23.50 | 23.75 | 23.30 | 23.50 | 23.50 | -1.26% | 112,352 |
| Aug 21, 2026 | 23.60 | 24.00 | 23.50 | 23.80 | 23.80 | 0.85% | 72,174 |
| Aug 20, 2026 | 23.50 | 23.80 | 23.35 | 23.60 | 23.60 | 0.64% | 58,568 |
| Aug 19, 2026 | 23.05 | 23.60 | 22.70 | 23.45 | 23.45 | - | 103,835 |
| Aug 18, 2026 | 23.30 | 23.70 | 23.20 | 23.45 | 23.45 | -1.26% | 82,896 |
| Aug 17, 2026 | 24.10 | 24.10 | 23.65 | 23.75 | 23.75 | -1.86% | 64,306 |