Skip to main content
logo
Shurgard Self Storage Ltd (EBR:SHUR)
Belgium flag Belgium · Delayed Price · Currency is EUR
24.60
+0.40 (1.65%)
May 29, 2026, 5:35 PM CET

Shurgard Self Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.4024.7024.3024.6024.601.65%317,589
May 28, 202623.9024.5023.8524.2024.201.47%92,436
May 27, 202623.6524.0023.6023.8523.851.27%62,008
May 26, 202623.8023.8523.5523.5523.55-1.46%41,403
May 25, 202623.8023.9523.6523.9023.901.76%33,836
May 22, 202624.1024.1523.7523.9023.49-0.83%86,198
May 21, 202624.1024.3023.9024.1023.68-0.21%58,675
May 20, 202623.6024.2023.5024.1523.732.11%42,112
May 19, 202624.0524.2023.5023.6523.24-1.66%61,470
May 18, 202623.3024.0523.0524.0523.632.34%76,544
May 15, 202623.3023.7523.0523.5023.09-0.63%126,651
May 14, 202624.5524.5523.1023.6523.24-6.34%266,558
May 13, 202625.6525.7525.1525.2524.81-0.98%38,055
May 12, 202625.7025.8025.3525.5025.06-0.97%46,624
May 11, 202625.9525.9525.6525.7525.31-1.15%34,079
May 8, 202626.1526.3525.8526.0525.60-0.76%37,027
May 7, 202626.1526.4026.1026.2525.800.57%59,633
May 6, 202625.7526.3025.6526.1025.652.15%112,197
May 5, 202625.9526.1525.4025.5525.11-0.97%43,686
May 4, 202626.3026.4025.8025.8025.35-1.53%48,513
Apr 30, 202625.8526.2025.7026.2025.751.16%96,618
Apr 29, 202626.3026.3525.8025.9025.45-2.08%44,141
Apr 28, 202626.5026.5526.0526.4525.99-0.75%51,347
Apr 27, 202626.4526.7026.2526.6526.190.95%85,392
Apr 24, 202626.7526.9026.3026.4025.94-1.86%109,998
Apr 23, 202627.4527.4526.9026.9026.44-2.36%57,441
Apr 22, 202627.7527.9027.5527.5527.07-1.08%32,423
Apr 21, 202628.0528.1527.8527.8527.37-0.36%26,546
Apr 20, 202628.2028.2027.9027.9527.47-1.58%32,985
Apr 17, 202628.1028.7027.8028.4027.911.43%66,129
Apr 16, 202627.8528.6527.8028.0027.520.90%74,191
Apr 15, 202627.8027.9527.6527.7527.270.36%34,484
Apr 14, 202627.5028.0527.4527.6527.171.10%56,774
Apr 13, 202627.2027.3527.0527.3526.88-0.73%51,085
Apr 10, 202626.9027.6026.8027.5527.072.99%44,371
Apr 9, 202626.9527.1026.6526.7526.29-1.11%51,226
Apr 8, 202626.6027.2026.5027.0526.584.84%92,619
Apr 7, 202625.9526.3525.7525.8025.350.19%50,083
Apr 2, 202625.4025.8525.2025.7525.310.39%81,871
Apr 1, 202625.3025.7525.2525.6525.213.22%49,080
Mar 31, 202625.0025.4024.8524.8524.42-0.60%145,543
Mar 30, 202624.4025.0524.4025.0024.571.83%38,062
Mar 27, 202624.5524.7024.3524.5524.13-0.81%78,801
Mar 26, 202624.7025.0024.5024.7524.32-1.00%84,292
Mar 25, 202625.5025.7024.8525.0024.57-83,259
Mar 24, 202625.2525.4024.8525.0024.57-0.60%105,239
Mar 23, 202625.0025.9524.6525.1524.72-3.08%106,524
Mar 20, 202626.6026.7525.6525.9525.50-0.57%148,307
Mar 19, 202627.3527.3526.1026.1025.65-5.26%71,902
Mar 18, 202627.7027.9027.3527.5527.07-0.36%32,887