Skip to main content
logo
Shurgard Self Storage Ltd (EBR:SHUR)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.05
-0.20 (-0.76%)
May 8, 2026, 5:35 PM CET

Shurgard Self Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.1526.3525.8526.0526.05-0.76%37,027
May 7, 202626.1526.4026.1026.2526.250.57%59,633
May 6, 202625.7526.3025.6526.1026.102.15%112,197
May 5, 202625.9526.1525.4025.5525.55-0.97%43,686
May 4, 202626.3026.4025.8025.8025.80-1.53%48,513
Apr 30, 202625.8526.2025.7026.2026.201.16%96,618
Apr 29, 202626.3026.3525.8025.9025.90-2.08%44,141
Apr 28, 202626.5026.5526.0526.4526.45-0.75%51,347
Apr 27, 202626.4526.7026.2526.6526.650.95%85,392
Apr 24, 202626.7526.9026.3026.4026.40-1.86%109,998
Apr 23, 202627.4527.4526.9026.9026.90-2.36%57,441
Apr 22, 202627.7527.9027.5527.5527.55-1.08%32,423
Apr 21, 202628.0528.1527.8527.8527.85-0.36%26,546
Apr 20, 202628.2028.2027.9027.9527.95-1.58%32,985
Apr 17, 202628.1028.7027.8028.4028.401.43%66,129
Apr 16, 202627.8528.6527.8028.0028.000.90%74,191
Apr 15, 202627.8027.9527.6527.7527.750.36%34,484
Apr 14, 202627.5028.0527.4527.6527.651.10%56,774
Apr 13, 202627.2027.3527.0527.3527.35-0.73%51,085
Apr 10, 202626.9027.6026.8027.5527.552.99%44,371
Apr 9, 202626.9527.1026.6526.7526.75-1.11%51,226
Apr 8, 202626.6027.2026.5027.0527.054.84%92,619
Apr 7, 202625.9526.3525.7525.8025.800.19%50,083
Apr 2, 202625.4025.8525.2025.7525.750.39%81,871
Apr 1, 202625.3025.7525.2525.6525.653.22%49,080
Mar 31, 202625.0025.4024.8524.8524.85-0.60%145,543
Mar 30, 202624.4025.0524.4025.0025.001.83%38,062
Mar 27, 202624.5524.7024.3524.5524.55-0.81%78,801
Mar 26, 202624.7025.0024.5024.7524.75-1.00%84,292
Mar 25, 202625.5025.7024.8525.0025.00-83,259
Mar 24, 202625.2525.4024.8525.0025.00-0.60%105,239
Mar 23, 202625.0025.9524.6525.1525.15-3.08%106,524
Mar 20, 202626.6026.7525.6525.9525.95-0.57%148,307
Mar 19, 202627.3527.3526.1026.1026.10-5.26%71,902
Mar 18, 202627.7027.9027.3527.5527.55-0.36%32,887
Mar 17, 202627.3027.9027.3027.6527.650.91%46,673
Mar 16, 202627.2527.6527.1027.4027.400.55%48,341
Mar 13, 202627.6527.7527.1027.2527.25-1.80%63,840
Mar 12, 202628.0528.2027.4027.7527.750.73%71,589
Mar 11, 202627.8027.9527.3527.5527.55-0.90%49,036
Mar 10, 202627.8028.2027.6027.8027.801.46%49,028
Mar 9, 202627.6527.8027.1027.4027.40-2.84%77,631
Mar 6, 202628.8028.9527.8028.2028.202.36%88,246
Mar 5, 202627.2527.6526.9027.5527.551.10%85,083
Mar 4, 202627.1027.7026.9027.2527.25-0.18%92,696
Mar 3, 202628.0028.0026.7527.3027.30-3.53%197,267
Mar 2, 202627.1528.3027.1528.3028.301.43%95,399
Feb 27, 202629.1029.1027.8527.9027.90-3.79%276,320
Feb 26, 202630.4530.7529.0029.0029.00-5.07%133,878
Feb 25, 202630.4530.7530.3030.5530.550.16%49,158